KissMeData/top30/20230717/top30-avtr-20230717-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	자연과환경	043910	1	1659	2	306	22.62	78648836	6159877	81379556	78648836	22.62	1276.79	96.64	96.64	124279741890	92.05	92.05	124279741890
3	ACE 단기통안채	190620	2	102015	2	10	0.01	1098343	1637678	2146000	1098343	0.01	67.07	51.18	51.18	112058706270	51.19	51.19	112058706270
4	누보	332290	3	3215	2	280	9.54	13539384	27755522	33081323	13539384	9.54	48.78	40.93	40.93	43276974755	40.69	40.69	43276974755
5	DB금융스팩11호	456440	4	2595	5	-105	-3.89	2002328	4417203	5315000	2002328	-3.89	45.33	37.67	37.67	5550408865	40.24	40.24	5550408865
6	성우테크론	045300	5	5930	5	-290	-4.66	3690641	6803411	9959584	3690641	-4.66	54.25	37.06	37.06	22670706080	38.39	38.39	22670706080
7	이화공영	001840	6	4590	2	515	12.64	6983681	151216	19805760	6983681	12.64	4618.35	35.26	35.26	32366496400	35.60	35.60	32366496400
8	우양	103840	7	6050	2	680	12.66	4889346	1218239	14258000	4889346	12.66	401.35	34.29	34.29	29800336950	34.55	34.55	29800336950
9	네오셈	253590	8	5520	2	180	3.37	13007140	20411174	38454626	13007140	3.37	63.73	33.82	33.82	73417525240	34.59	34.59	73417525240
10	TIGER 2차전지소재Fn	462010	9	10270	2	105	1.03	3611108	5739545	10800000	3611108	1.03	62.92	33.44	33.44	36902785195	33.27	33.27	36902785195
11	IBKS제17호스팩	405350	10	3755	2	235	6.68	863081	1718956	2720000	863081	6.68	50.21	31.73	31.73	3294628570	32.26	32.26	3294628570
12	이구산업	025820	11	5270	2	750	16.59	10386441	479809	33442000	10386441	16.59	2164.70	31.06	31.06	53050703490	30.10	30.10	53050703490
13	코리아써우	007815	12	7810	2	530	7.28	907624	1127517	2964690	907624	7.28	80.50	30.61	30.61	7650135510	33.04	33.04	7650135510
14	포스코스틸리온	058430	13	68100	2	4100	6.41	1796173	1610122	6000000	1796173	6.41	111.56	29.94	29.94	128204431300	31.38	31.38	128204431300
15	로체시스템즈	071280	14	7740	2	780	11.21	4066971	102689	15296603	4066971	11.21	3960.47	26.59	26.59	31142810300	26.30	26.30	31142810300
16	주성엔지니어링	036930	15	22000	2	3020	15.91	12817771	3059259	48249212	12817771	15.91	418.98	26.57	26.57	276091658870	26.01	26.01	276091658870
17	가온칩스	399720	16	45500	2	4900	12.07	2957727	2008164	11488320	2957727	12.07	147.29	25.75	25.75	130956307350	25.05	25.05	130956307350
18	지나인제약	078650	17	420	5	-330	-44.00	1023809	1908278	4078777	1023809	-44.00	53.65	25.10	25.10	480149098	28.03	28.03	480149098
19	태성	323280	18	3855	2	60	1.58	6188800	47035000	25237230	6188800	1.58	13.16	24.52	24.52	24016916010	24.69	24.69	24016916010
20	삼부토건	001470	19	4980	2	185	3.86	44128627	47355152	197673375	44128627	3.86	93.19	22.32	22.32	228343811255	23.20	23.20	228343811255
21	조비	001550	20	16310	2	1010	6.60	1133585	16957	5192239	1133585	6.60	6685.06	21.83	21.83	19528156780	23.06	23.06	19528156780
22	이노시뮬레이션	274400	21	23300	2	100	0.43	1659956	1200436	7819826	1659956	0.43	138.28	21.23	21.23	39772270950	21.83	21.83	39772270950
23	경농	002100	22	11420	2	1350	13.41	4134301	15867	19522575	4134301	13.41	9999.99	21.18	21.18	49157891500	22.05	22.05	49157891500
24	웰바이오텍	010600	23	3745	2	385	11.46	16487861	29381836	77945197	16487861	11.46	56.12	21.15	21.15	61683411640	21.13	21.13	61683411640
25	교보14호스팩	456490	24	3115	5	-290	-8.52	849379	2518349	4200000	849379	-8.52	33.73	20.22	20.22	2810214770	21.48	21.48	2810214770
26	포스코엠텍	009520	25	33200	2	100	0.30	7825977	27169576	41642703	7825977	0.30	28.80	18.79	18.79	265631647350	19.21	19.21	265631647350
27	필옵틱스	161580	26	12630	5	-2870	-18.52	3955387	12347104	22013077	3955387	-18.52	32.03	17.97	17.97	51518193630	18.53	18.53	51518193630
28	드림어스컴퍼니	060570	27	4185	2	665	18.89	10208520	11490363	56859847	10208520	18.89	88.84	17.95	17.95	43296026475	18.19	18.19	43296026475
29	뉴보텍	060260	28	1129	2	65	6.11	6866972	1298262	41560045	6866972	6.11	528.94	16.52	16.52	8140198961	17.35	17.35	8140198961
30	에스유홀딩스	031860	29	889	5	-350	-28.25	13288557	8043971	87923965	13288557	-28.25	165.20	15.11	15.11	13461151719	17.22	17.22	13461151719
31	HANARO Fn K-반도체	395270	30	9655	2	120	1.26	1158369	2440824	7750000	1158369	1.26	47.46	14.95	14.95	11154179325	14.91	14.91	11154179325