KissMeData/top30/20230717/top30-avtr-20230717-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	자연과환경	043910	1	1678	2	325	24.02	96119370	6159877	81379556	96119370	24.02	1560.41	118.11	118.11	153715460822	112.57	112.57	153715460822
3	ACE 단기통안채	190620	2	102020	2	15	0.01	1229862	1637678	2146000	1229862	0.01	75.10	57.31	57.31	125476266825	57.31	57.31	125476266825
4	이엘피	063760	3	4640	2	955	25.92	5141720	180365	9325130	5141720	25.92	2850.73	55.14	55.14	22494692795	51.99	51.99	22494692795
5	누보	332290	4	3090	2	155	5.28	14611751	27755522	33081323	14611751	5.28	52.64	44.17	44.17	46658935605	45.65	45.65	46658935605
6	이화공영	001840	5	4575	2	500	12.27	8408876	151216	19805760	8408876	12.27	5560.84	42.46	42.46	38945354870	42.98	42.98	38945354870
7	네오셈	253590	6	5620	2	280	5.24	15699494	20411174	38454626	15699494	5.24	76.92	40.83	40.83	88716707280	41.05	41.05	88716707280
8	DB금융스팩11호	456440	7	2635	5	-65	-2.41	2150492	4417203	5315000	2150492	-2.41	48.68	40.46	40.46	5938975650	42.41	42.41	5938975650
9	TIGER 2차전지소재Fn	462010	8	10300	2	135	1.33	4220132	5739545	10800000	4220132	1.33	73.53	39.08	39.08	43180666755	38.82	38.82	43180666755
10	성우테크론	045300	9	5920	5	-300	-4.82	3829793	6803411	9959584	3829793	-4.82	56.29	38.45	38.45	23494154720	39.85	39.85	23494154720
11	이구산업	025820	10	5160	2	640	14.16	12701023	479809	33442000	12701023	14.16	2647.10	37.98	37.98	65157070690	37.76	37.76	65157070690
12	우양	103840	11	5990	2	620	11.55	5129736	1218239	14258000	5129736	11.55	421.08	35.98	35.98	31243531570	36.58	36.58	31243531570
13	IBKS제17호스팩	405350	12	3715	2	195	5.54	955967	1718956	2720000	955967	5.54	55.61	35.15	35.15	3638617535	36.01	36.01	3638617535
14	로체시스템즈	071280	13	7820	2	860	12.36	5336123	102689	15296603	5336123	12.36	5196.39	34.88	34.88	40968101990	34.25	34.25	40968101990
15	폴라리스오피스	041020	14	3915	2	700	21.77	16668707	7199539	49725498	16668707	21.77	231.52	33.52	33.52	60695265010	31.18	31.18	60695265010
16	가온칩스	399720	15	46400	2	5800	14.29	3806704	2008164	11488320	3806704	14.29	189.56	33.14	33.14	170565921550	32.00	32.00	170565921550
17	코리아써우	007815	16	7480	2	200	2.75	960764	1127517	2964690	960764	2.75	85.21	32.41	32.41	8051539480	36.31	36.31	8051539480
18	포스코스틸리온	058430	17	67000	2	3000	4.69	1857594	1610122	6000000	1857594	4.69	115.37	30.96	30.96	132355618900	32.92	32.92	132355618900
19	지나인제약	078650	18	418	5	-332	-44.27	1237416	1908278	4078777	1237416	-44.27	64.84	30.34	30.34	571726676	33.53	33.53	571726676
20	주성엔지니어링	036930	19	21550	2	2570	13.54	14022556	3059259	48249212	14022556	13.54	458.36	29.06	29.06	302308378420	29.07	29.07	302308378420
21	태성	323280	20	3895	2	100	2.64	6941559	47035000	25237230	6941559	2.64	14.76	27.51	27.51	26945497135	27.41	27.41	26945497135
22	경농	002100	21	11910	2	1840	18.27	4930383	15867	19522575	4930383	18.27	9999.99	25.25	25.25	58539572170	25.18	25.18	58539572170
23	교보14호스팩	456490	22	3180	5	-225	-6.61	1038133	2518349	4200000	1038133	-6.61	41.22	24.72	24.72	3401666525	25.47	25.47	3401666525
24	삼부토건	001470	23	4995	2	200	4.17	48034668	47355152	197673375	48034668	4.17	101.43	24.30	24.30	247840862370	25.10	25.10	247840862370
25	웰바이오텍	010600	24	3610	2	250	7.44	18914158	29381836	77945197	18914158	7.44	64.37	24.27	24.27	70555888160	25.07	25.07	70555888160
26	에스유홀딩스	031860	25	960	5	-279	-22.52	21208666	8043971	87923965	21208666	-22.52	263.66	24.12	24.12	20525413497	24.32	24.32	20525413497
27	조비	001550	26	16490	2	1190	7.78	1200935	16957	5192239	1200935	7.78	7082.24	23.13	23.13	20632730400	24.10	24.10	20632730400
28	이노시뮬레이션	274400	27	23200	3	0	0.00	1691518	1200436	7819826	1691518	0.00	140.91	21.63	21.63	40504365800	22.33	22.33	40504365800
29	필옵틱스	161580	28	12500	5	-3000	-19.35	4555029	12347104	22013077	4555029	-19.35	36.89	20.69	20.69	59059417730	21.46	21.46	59059417730
30	드림어스컴퍼니	060570	29	4090	2	570	16.19	11587928	11490363	56859847	11587928	16.19	100.85	20.38	20.38	48978506895	21.06	21.06	48978506895
31	포스코엠텍	009520	30	33050	5	-50	-0.15	8201788	27169576	41642703	8201788	-0.15	30.19	19.70	19.70	278114246450	20.21	20.21	278114246450