KissMeData/top30/20230717/top30-avtr-20230717-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	자연과환경	043910	1	1613	2	260	19.22	127149982	6159877	81379556	127149982	19.22	2064.16	156.24	156.24	205604740334	156.63	156.63	205604740334
3	네오셈	253590	2	6000	2	660	12.36	39100169	20411174	38454626	39100169	12.36	191.56	101.68	101.68	236512699290	102.51	102.51	236512699290
4	이엘피	063760	3	4185	2	500	13.57	7764932	180365	9325130	7764932	13.57	4305.12	83.27	83.27	34093154740	87.36	87.36	34093154740
5	ACE 단기통안채	190620	4	102015	2	10	0.01	1577742	1637678	2146000	1577742	0.01	96.34	73.52	73.52	160967610675	73.53	73.53	160967610675
6	지나인제약	078650	5	370	5	-380	-50.67	2538697	1908278	4078777	2538697	-50.67	133.04	62.24	62.24	1072252137	71.05	71.05	1072252137
7	웰바이오텍	010600	6	3830	2	470	13.99	46728169	29381836	77945197	46728169	13.99	159.04	59.95	59.95	177980244615	59.62	59.62	177980244615
8	이화공영	001840	7	4580	2	505	12.39	11398463	151216	19805760	11398463	12.39	7537.87	57.55	57.55	52793143020	58.20	58.20	52793143020
9	웰크론	065950	8	3315	2	340	11.43	16133825	382709	28231302	16133825	11.43	4215.69	57.15	57.15	56073776805	59.92	59.92	56073776805
10	TIGER 2차전지소재Fn	462010	9	10290	2	125	1.23	6081855	5739545	10800000	6081855	1.23	105.96	56.31	56.31	62326528680	56.08	56.08	62326528680
11	KODEX 200롱코스닥150숏선물	360140	10	8820	5	-30	-0.34	1042293	33685	1900000	1042293	-0.34	3094.23	54.86	54.86	9186777585	54.82	54.82	9186777585
12	폴라리스오피스	041020	11	4175	1	960	29.86	27231345	7199539	49725498	27231345	29.86	378.24	54.76	54.76	103709095215	49.96	49.96	103709095215
13	DB금융스팩11호	456440	12	2665	5	-35	-1.30	2873426	4417203	5315000	2873426	-1.30	65.05	54.06	54.06	7848321500	55.41	55.41	7848321500
14	로체시스템즈	071280	13	7220	2	260	3.74	7650312	102689	15296603	7650312	3.74	7449.98	50.01	50.01	58526088890	52.99	52.99	58526088890
15	누보	332290	14	3085	2	150	5.11	16434093	27755522	33081323	16434093	5.11	59.21	49.68	49.68	52330054785	51.28	51.28	52330054785
16	웨이버스	336060	15	1829	2	92	5.30	22249578	734609	48155200	22249578	5.30	3028.76	46.20	46.20	42189062997	47.90	47.90	42189062997
17	우양	103840	16	6200	2	830	15.46	6471502	1218239	14258000	6471502	15.46	531.22	45.39	45.39	39500499560	44.68	44.68	39500499560
18	성우테크론	045300	17	5910	5	-310	-4.98	4513140	6803411	9959584	4513140	-4.98	66.34	45.31	45.31	27544761130	46.80	46.80	27544761130
19	이구산업	025820	18	5260	2	740	16.37	15086920	479809	33442000	15086920	16.37	3144.36	45.11	45.11	77475933620	44.04	44.04	77475933620
20	오브젠	417860	19	47900	2	8400	21.27	1654785	34622	3879775	1654785	21.27	4779.58	42.65	42.65	77913105000	41.92	41.92	77913105000
21	가온칩스	399720	20	45500	2	4900	12.07	4711784	2008164	11488320	4711784	12.07	234.63	41.01	41.01	212062188750	40.57	40.57	212062188750
22	IBKS제17호스팩	405350	21	3710	2	190	5.40	1047013	1718956	2720000	1047013	5.40	60.91	38.49	38.49	3973942985	39.38	39.38	3973942985
23	ACE 원자력테마딥서치	433500	22	11985	2	135	1.14	295920	113363	800000	295920	1.14	261.04	36.99	36.99	3547078520	36.99	36.99	3547078520
24	포스코스틸리온	058430	23	65500	2	1500	2.34	2116075	1610122	6000000	2116075	2.34	131.42	35.27	35.27	149468250300	38.03	38.03	149468250300
25	에스유홀딩스	031860	24	1022	5	-217	-17.51	30409480	8043971	87923965	30409480	-17.51	378.04	34.59	34.59	29546133103	32.88	32.88	29546133103
26	코리아써우	007815	25	7350	2	70	0.96	1020521	1127517	2964690	1020521	0.96	90.51	34.42	34.42	8495793220	38.99	38.99	8495793220
27	주성엔지니어링	036930	26	21500	2	2520	13.28	16496599	3059259	48249212	16496599	13.28	539.24	34.19	34.19	355408813620	34.26	34.26	355408813620
28	태성	323280	27	3820	2	25	0.66	8184759	47035000	25237230	8184759	0.66	17.40	32.43	32.43	31698961900	32.88	32.88	31698961900
29	유니셈	036200	28	10320	2	1580	18.08	9794887	708873	30664223	9794887	18.08	1381.75	31.94	31.94	97779331870	30.90	30.90	97779331870
30	교보14호스팩	456490	29	3180	5	-225	-6.61	1326374	2518349	4200000	1326374	-6.61	52.67	31.58	31.58	4306558930	32.24	32.24	4306558930
31	삼부토건	001470	30	5010	2	215	4.48	61262621	47355152	197673375	61262621	4.48	129.37	30.99	30.99	314615911020	31.77	31.77	314615911020