KissMeData/top30/20230717/top30-tv-20230717-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	475000	2	28000	6.26	1617890	2198833	84571230	1617890	6.26	73.58	1.91	1.91	760828849500	1.89	1.89	760828849500
3	에코프로	086520	2	991000	2	3000	0.30	389249	671243	26627668	389249	0.30	57.99	1.46	1.46	389374558000	1.48	1.48	389374558000
4	금양	001570	3	108900	2	7600	7.50	3056018	5960077	58050037	3056018	7.50	51.27	5.26	5.26	332560773000	5.26	5.26	332560773000
5	포스코DX	022100	4	26150	2	600	2.35	10835707	21430598	152034729	10835707	2.35	50.56	7.13	7.13	288111083500	7.25	7.25	288111083500
6	포스코엠텍	009520	5	33250	2	150	0.45	6289244	27169576	41642703	6289244	0.45	23.15	15.10	15.10	214750580050	15.51	15.51	214750580050
7	삼성전자	005930	6	73300	5	-100	-0.14	2777734	15882519	5969782550	2777734	-0.14	17.49	0.05	0.05	203187968500	0.05	0.05	203187968500
8	주성엔지니어링	036930	7	21800	2	2820	14.86	9172173	3059259	48249212	9172173	14.86	299.82	19.01	19.01	195864875270	18.62	18.62	195864875270
9	삼부토건	001470	8	5010	2	215	4.48	35738767	47355152	197673375	35738767	4.48	75.47	18.08	18.08	186175066340	18.80	18.80	186175066340
10	포스코퓨처엠	003670	9	398000	5	-3000	-0.75	374834	833714	77463220	374834	-0.75	44.96	0.48	0.48	150710494000	0.49	0.49	150710494000
11	이수페타시스	007660	10	38000	5	-150	-0.39	3541302	31896752	63246419	3541302	-0.39	11.10	5.60	5.60	133560232650	5.56	5.56	133560232650
12	에코프로비엠	247540	11	276500	5	-5000	-1.78	474174	935951	97801344	474174	-1.78	50.66	0.48	0.48	132490272000	0.49	0.49	132490272000
13	KODEX 200선물인버스2X	252670	12	2430	2	15	0.62	52671092	182005360	721400000	52671092	0.62	28.94	7.30	7.30	128227675600	7.31	7.31	128227675600
14	한미반도체	042700	13	47000	2	200	0.43	2646526	21767500	97339302	2646526	0.43	12.16	2.72	2.72	124104368950	2.71	2.71	124104368950
15	포스코스틸리온	058430	14	68100	2	4100	6.41	1529802	1610122	6000000	1529802	6.41	95.01	25.50	25.50	110176796800	26.96	26.96	110176796800
16	삼성전기	009150	15	158200	2	7900	5.26	638393	535272	74693696	638393	5.26	119.27	0.85	0.85	99536526800	0.84	0.84	99536526800
17	가온칩스	399720	16	45300	2	4700	11.58	2226806	2008164	11488320	2226806	11.58	110.89	19.38	19.38	97665047550	18.77	18.77	97665047550
18	포스코인터내셔널	047050	17	49150	2	700	1.44	1912130	6353122	175922788	1912130	1.44	30.10	1.09	1.09	95559996350	1.11	1.11	95559996350
19	KODEX 코스닥150선물인버스	251340	18	3815	2	15	0.39	19901723	43551796	194000000	19901723	0.39	45.70	10.26	10.26	75745976780	10.23	10.23	75745976780
20	HLB	028300	19	31950	2	700	2.24	2080789	506972	122799922	2080789	2.24	410.43	1.69	1.69	71397491900	1.82	1.82	71397491900
21	SK하이닉스	000660	20	117900	5	-100	-0.08	603430	5817889	728002365	603430	-0.08	10.37	0.08	0.08	70675557100	0.08	0.08	70675557100
22	애경케미칼	161000	21	23150	2	2000	9.46	3018243	1283982	48648709	3018243	9.46	235.07	6.20	6.20	69562700950	6.18	6.18	69562700950
23	엠로	058970	22	79900	2	10400	14.96	842462	957788	11212120	842462	14.96	87.96	7.51	7.51	66159771700	7.39	7.39	66159771700
24	네오셈	253590	23	5410	2	70	1.31	11674352	20411174	38454626	11674352	1.31	57.20	30.36	30.36	66131741660	31.79	31.79	66131741660
25	KODEX 레버리지	122630	24	17625	5	-80	-0.45	3660243	18723140	119650000	3660243	-0.45	19.55	3.06	3.06	64326077030	3.05	3.05	64326077030
26	서연이화	200880	25	26700	2	1200	4.71	2141868	1008009	27028437	2141868	4.71	212.49	7.92	7.92	60429710950	8.37	8.37	60429710950
27	코리아써키트	007810	26	21050	2	850	4.21	2824366	6877750	23620751	2824366	4.21	41.07	11.96	11.96	60215622700	12.11	12.11	60215622700
28	HPSP	403870	27	35500	2	200	0.57	1561430	10385048	81159000	1561430	0.57	15.04	1.92	1.92	55010991250	1.91	1.91	55010991250
29	동운아나텍	094170	28	42450	2	6300	17.43	1329536	1789349	18162522	1329536	17.43	74.30	7.32	7.32	52221211900	6.77	6.77	52221211900
30	현대건설	000720	29	38350	2	850	2.27	1303135	703669	111355765	1303135	2.27	185.19	1.17	1.17	50641494900	1.19	1.19	50641494900
31	KODEX 코스닥150레버리지	233740	30	12030	5	-70	-0.58	3970976	15508080	74300000	3970976	-0.58	25.61	5.34	5.34	48013319515	5.37	5.37	48013319515