KissMeData/top30/20230717/top30-tv-20230717-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	478000	2	31000	6.94	2895697	2198833	84571230	2895697	6.94	131.69	3.42	3.42	1369726901500	3.39	3.39	1369726901500
3	삼성전자	005930	2	73300	5	-100	-0.14	10039068	15882519	5969782550	10039068	-0.14	63.21	0.17	0.17	735281925300	0.17	0.17	735281925300
4	에코프로	086520	3	999000	2	11000	1.11	657591	671243	26627668	657591	1.11	97.97	2.47	2.47	657027324000	2.47	2.47	657027324000
5	금양	001570	4	112500	2	11200	11.06	5632463	5960077	58050037	5632463	11.06	94.50	9.70	9.70	617138202100	9.45	9.45	617138202100
6	포스코DX	022100	5	26350	2	800	3.13	20868861	21430598	152034729	20868861	3.13	97.38	13.73	13.73	553834944050	13.82	13.82	553834944050
7	포스코퓨처엠	003670	6	404500	2	3500	0.87	1008522	833714	77463220	1008522	0.87	120.97	1.30	1.30	408654625500	1.30	1.30	408654625500
8	주성엔지니어링	036930	7	21450	2	2470	13.01	16666986	3059259	48249212	16666986	13.01	544.80	34.54	34.54	359063979470	34.69	34.69	359063979470
9	한미반도체	042700	8	49500	2	2700	5.77	7436356	21767500	97339302	7436356	5.77	34.16	7.64	7.64	355575011150	7.38	7.38	355575011150
10	포스코엠텍	009520	9	33700	2	600	1.81	9913929	27169576	41642703	9913929	1.81	36.49	23.81	23.81	335579928800	23.91	23.91	335579928800
11	삼부토건	001470	10	5010	2	215	4.48	61742598	47355152	197673375	61742598	4.48	130.38	31.23	31.23	317020595790	32.01	32.01	317020595790
12	이수페타시스	007660	11	38200	2	50	0.13	7896291	31896752	63246419	7896291	0.13	24.76	12.48	12.48	298906263050	12.37	12.37	298906263050
13	SK하이닉스	000660	12	117200	5	-800	-0.68	2408644	5817889	728002365	2408644	-0.68	41.40	0.33	0.33	281857581400	0.33	0.33	281857581400
14	에코프로비엠	247540	13	279000	5	-2500	-0.89	986078	935951	97801344	986078	-0.89	105.36	1.01	1.01	275551074000	1.01	1.01	275551074000
15	KODEX 200선물인버스2X	252670	14	2435	2	20	0.83	107466533	182005360	721400000	107466533	0.83	59.05	14.90	14.90	261483384135	14.89	14.89	261483384135
16	삼성전기	009150	15	158000	2	7700	5.12	1532929	535272	74693696	1532929	5.12	286.38	2.05	2.05	242036802200	2.05	2.05	242036802200
17	네오셈	253590	16	6060	2	720	13.48	39405652	20411174	38454626	39405652	13.48	193.06	102.47	102.47	238363926270	102.29	102.29	238363926270
18	가온칩스	399720	17	45500	2	4900	12.07	4760790	2008164	11488320	4760790	12.07	237.07	41.44	41.44	214291961750	41.00	41.00	214291961750
19	자연과환경	043910	18	1625	2	272	20.10	128400597	6159877	81379556	128400597	20.10	2084.47	157.78	157.78	207636989709	157.01	157.01	207636989709
20	삼성중공업	010140	19	8470	2	160	1.93	22090246	14366312	880000000	22090246	1.93	153.76	2.51	2.51	187172452670	2.51	2.51	187172452670
21	웰바이오텍	010600	20	3870	2	510	15.18	47233674	29381836	77945197	47233674	15.18	160.76	60.60	60.60	179936548965	59.65	59.65	179936548965
22	애경케미칼	161000	21	23400	2	2250	10.64	7568471	1283982	48648709	7568471	10.64	589.45	15.56	15.56	177898737700	15.63	15.63	177898737700
23	포스코인터내셔널	047050	22	48650	2	200	0.41	3485463	6353122	175922788	3485463	0.41	54.86	1.98	1.98	171996927900	2.01	2.01	171996927900
24	KODEX 레버리지	122630	23	17585	5	-120	-0.68	9462182	18723140	119650000	9462182	-0.68	50.54	7.91	7.91	166408823020	7.91	7.91	166408823020
25	KODEX 코스닥150선물인버스	251340	24	3795	5	-5	-0.13	42827697	43551796	194000000	42827697	-0.13	98.34	22.08	22.08	162806368085	22.11	22.11	162806368085
26	ACE 단기통안채	190620	25	102015	2	10	0.01	1579439	1637678	2146000	1579439	0.01	96.44	73.60	73.60	161140730130	73.61	73.61	161140730130
27	동운아나텍	094170	26	41950	2	5800	16.04	3783398	1789349	18162522	3783398	16.04	211.44	20.83	20.83	153955539850	20.21	20.21	153955539850
28	포스코스틸리온	058430	27	65500	2	1500	2.34	2136484	1610122	6000000	2136484	2.34	132.69	35.61	35.61	150805039800	38.37	38.37	150805039800
29	코스모신소재	005070	28	201000	2	11000	5.79	741591	425535	30650756	741591	5.79	174.27	2.42	2.42	145245881200	2.36	2.36	145245881200
30	NAVER	035420	29	206500	2	2000	0.98	703923	739825	164049085	703923	0.98	95.15	0.43	0.43	144813222500	0.43	0.43	144813222500
31	미래나노텍	095500	30	28000	2	3500	14.29	5387693	868856	31009999	5387693	14.29	620.09	17.37	17.37	142775754750	16.44	16.44	142775754750