KissMeData/top30/20230718/top30-atvtr-20230718-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스오피스	041020	1	4440	2	265	6.35	44515502	27249304	49725498	44515502	6.35	163.36	89.52	89.52	195766800520	88.67	88.67	195766800520
3	웨이버스	336060	2	2120	2	298	16.36	33420871	22525560	48155200	33420871	16.36	148.37	69.40	69.40	71031264966	69.58	69.58	71031264966
4	한탑	002680	3	1871	2	172	10.12	18328468	1513514	29994817	18328468	10.12	1210.99	61.11	61.11	37284203555	66.44	66.44	37284203555
5	그린플러스	186230	4	11620	2	1270	12.27	6095454	51794	10820188	6095454	12.27	9999.99	56.33	56.33	72451180850	57.62	57.62	72451180850
6	ACE 단기통안채	190620	5	102035	2	20	0.02	1115863	1579439	2146000	1115863	0.02	70.65	52.00	52.00	113856776385	52.00	52.00	113856776385
7	지나인제약	078650	6	231	5	-139	-37.57	1945257	3279466	4078777	1945257	-37.57	59.32	47.69	47.69	484203991	51.39	51.39	484203991
8	마니커에프앤지	195500	7	4295	2	575	15.46	7996541	158181	15928000	7996541	15.46	5055.31	50.20	50.20	34443447870	50.35	50.35	34443447870
9	대원강업	000430	8	7480	2	680	10.00	29461726	3868138	62000000	29461726	10.00	761.65	47.52	47.52	228967187590	49.37	49.37	228967187590
10	TIGER 2차전지소재Fn	462010	9	10930	2	580	5.60	5629874	6118513	12300000	5629874	5.60	92.01	45.77	45.77	60364672360	44.90	44.90	60364672360
11	삼천리자전거	024950	10	7010	2	930	15.30	5188621	9263	13273577	5188621	15.30	9999.99	39.09	39.09	37680926520	40.50	40.50	37680926520
12	KD	044180	11	935	2	132	16.44	10656012	437741	26717799	10656012	16.44	2434.32	39.88	39.88	10053424435	40.24	40.24	10053424435
13	넥스턴바이오	089140	12	9010	2	300	3.44	3301086	938744	9264260	3301086	3.44	351.65	35.63	35.63	31067871890	37.22	37.22	31067871890
14	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	13	8090	5	-375	-4.43	3945667	1550870	11000000	3945667	-4.43	254.42	35.87	35.87	32240990995	36.23	36.23	32240990995
15	자연과환경	043910	14	1573	5	-52	-3.20	27878314	129898504	81379556	27878314	-3.20	21.46	34.26	34.26	45243983935	35.34	35.34	45243983935
16	알톤스포츠	123750	15	3615	2	60	1.69	4237675	74959	12746297	4237675	1.69	5653.32	33.25	33.25	16229605130	35.22	35.22	16229605130
17	한글과컴퓨터	030520	16	15710	2	2490	18.84	8820541	3573671	25609234	8820541	18.84	246.82	34.44	34.44	138142562040	34.34	34.34	138142562040
18	KOSEF 단기자금	130730	17	103275	2	15	0.01	535687	14750	1703000	535687	0.01	3631.78	31.46	31.46	55320403035	31.45	31.45	55320403035
19	KODEX 200롱코스닥150숏선물	360140	18	8560	5	-260	-2.95	581118	1042309	1900000	581118	-2.95	55.75	30.59	30.59	4984553190	30.65	30.65	4984553190
20	TIGER 농산물선물Enhanced(H)	137610	19	7410	5	-50	-0.67	741748	20276	2500000	741748	-0.67	3658.26	29.67	29.67	5492126825	29.65	29.65	5492126825
21	미래생명자원	218150	20	7150	2	150	2.14	5444634	3055263	20164209	5444634	2.14	178.21	27.00	27.00	41356183700	28.68	28.68	41356183700
22	KODEX 코스닥150선물인버스	251340	21	3720	5	-75	-1.98	58682722	43850592	205700000	58682722	-1.98	133.82	28.53	28.53	219473696945	28.68	28.68	219473696945
23	알체라	347860	22	12880	2	890	7.42	6124830	3762239	21550372	6124830	7.42	162.80	28.42	28.42	77840358690	28.04	28.04	77840358690
24	샤페론	378800	23	4375	2	225	5.42	5907975	189769	23071031	5907975	5.42	3113.25	25.61	25.61	28166682680	27.91	27.91	28166682680
25	KODEX 2차전지핵심소재10 Fn	461950	24	12040	2	860	7.69	3177334	1627092	11350000	3177334	7.69	195.28	27.99	27.99	37420157635	27.38	27.38	37420157635
26	필옵틱스	161580	25	13100	2	280	2.18	5885598	6343908	22013077	5885598	2.18	92.78	26.74	26.74	78506388490	27.22	27.22	78506388490
27	라온피플	300120	26	8680	2	1560	21.91	5664712	383252	20804012	5664712	21.91	1478.06	27.23	27.23	46277769720	25.63	25.63	46277769720
28	한일사료	005860	27	6470	2	160	2.54	9583473	4163516	39403685	9583473	2.54	230.18	24.32	24.32	64949658980	25.48	25.48	64949658980
29	TIGER 단기통안채	157450	28	103920	2	10	0.01	2377122	1080047	9430000	2377122	0.01	220.09	25.21	25.21	247042982765	25.21	25.21	247042982765
30	필에너지	378340	29	101800	2	12800	14.38	2031363	912053	9404412	2031363	14.38	222.72	21.60	21.60	208056511600	21.73	21.73	208056511600
31	KODEX 코스닥150레버리지	233740	30	12640	2	540	4.46	15411005	10431452	70400000	15411005	4.46	147.74	21.89	21.89	192786769620	21.66	21.66	192786769620