KissMeData/top30/20230718/top30-av-20230718-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2465	2	30	1.23	70979325	108272744	735900000	70979325	1.23	65.56	9.65	9.65	173493156205	9.56	9.56	173493156205
3	KODEX 코스닥150선물인버스	251340	2	3720	5	-75	-1.98	45936246	43850592	205700000	45936246	-1.98	104.76	22.33	22.33	172063537385	22.49	22.49	172063537385
4	폴라리스오피스	041020	3	4390	2	215	5.15	30441968	27249304	49725498	30441968	5.15	111.72	61.22	61.22	133367873545	61.10	61.10	133367873545
5	사조동아원	008040	4	1152	2	86	8.07	27024202	506666	141144600	27024202	8.07	5333.73	19.15	19.15	33053525436	20.33	20.33	33053525436
6	대원강업	000430	5	7950	2	1150	16.91	25675067	3868138	62000000	25675067	16.91	663.76	41.41	41.41	199945364900	40.57	40.57	199945364900
7	자연과환경	043910	6	1602	5	-23	-1.42	24645178	129898504	81379556	24645178	-1.42	18.97	30.28	30.28	40110379978	30.77	30.77	40110379978
8	삼부토건	001470	7	4835	5	-175	-3.49	16752713	62569004	197673375	16752713	-3.49	26.77	8.47	8.47	81318324235	8.51	8.51	81318324235
9	한탑	002680	8	1886	2	187	11.01	16255295	1513514	29994817	16255295	11.01	1074.01	54.19	54.19	33315659038	58.89	58.89	33315659038
10	신성이엔지	011930	9	2730	2	30	1.11	13368434	11832205	205848151	13368434	1.11	112.98	6.49	6.49	36962779720	6.58	6.58	36962779720
11	웰바이오텍	010600	10	3800	5	-70	-1.81	12798578	48481432	77945197	12798578	-1.81	26.40	16.42	16.42	48808087605	16.48	16.48	48808087605
12	KODEX 코스닥150레버리지	233740	11	12625	2	525	4.34	11861887	10431452	70400000	11861887	4.34	113.71	16.85	16.85	147964197440	16.65	16.65	147964197440
13	소프트센	032680	12	889	3	0	0.00	10035855	2238218	105590764	10035855	0.00	448.39	9.50	9.50	9120598363	9.72	9.72	9120598363
14	팜스토리	027710	13	2195	2	55	2.57	9403762	3077746	111416600	9403762	2.57	305.54	8.44	8.44	21267092880	8.70	8.70	21267092880
15	성우하이텍	015750	14	14710	2	430	3.01	8984282	4883253	80000000	8984282	3.01	183.98	11.23	11.23	134597273400	11.44	11.44	134597273400
16	삼성중공업	010140	15	8330	5	-140	-1.65	8942878	22244224	880000000	8942878	-1.65	40.20	1.02	1.02	75273527250	1.03	1.03	75273527250
17	한일사료	005860	16	6520	2	210	3.33	8918618	4163516	39403685	8918618	3.33	214.21	22.63	22.63	60632463650	23.60	23.60	60632463650
18	KD	044180	17	936	2	133	16.56	8088108	437741	26717799	8088108	16.56	1847.69	30.27	30.27	7646603330	30.58	30.58	7646603330
19	한글과컴퓨터	030520	18	15790	2	2570	19.44	8080298	3573671	25609234	8080298	19.44	226.11	31.55	31.55	126521907720	31.29	31.29	126521907720
20	KODEX 레버리지	122630	19	17340	5	-245	-1.39	7820010	9575130	110100000	7820010	-1.39	81.67	7.10	7.10	136741370875	7.16	7.16	136741370875
21	에스유홀딩스	031860	20	1119	2	96	9.38	7514101	30852768	87923965	7514101	9.38	24.35	8.55	8.55	8212101234	8.35	8.35	8212101234
22	KODEX 인버스	114800	21	4455	2	35	0.79	7474930	13487487	167100000	7474930	0.79	55.42	4.47	4.47	33140900050	4.45	4.45	33140900050
23	마니커에프앤지	195500	22	4350	2	630	16.94	6237158	158181	15928000	6237158	16.94	3943.05	39.16	39.16	26929469765	38.87	38.87	26929469765
24	이구산업	025820	23	5360	2	30	0.56	6086030	15510418	33442000	6086030	0.56	39.24	18.20	18.20	32959699580	18.39	18.39	32959699580
25	TIGER 2차전지테마	305540	24	33610	2	1100	3.38	5924344	1545930	44700000	5924344	3.38	383.22	13.25	13.25	197497518975	13.15	13.15	197497518975
26	에스와이	109610	25	4895	2	90	1.87	5915155	5024940	48907400	5915155	1.87	117.72	12.09	12.09	28981406045	12.11	12.11	28981406045
27	포스코DX	022100	26	26500	2	150	0.57	5894496	21086048	152034729	5894496	0.57	27.95	3.88	3.88	154916727400	3.85	3.85	154916727400
28	삼성 레버리지 천연가스 선물 ETN B	Q530068	27	1275	5	-40	-3.04	5710324	8309495	85000000	5710324	-3.04	68.72	6.72	6.72	7278780350	6.72	6.72	7278780350
29	알체라	347860	28	12400	2	410	3.42	5558450	3762239	21550372	5558450	3.42	147.74	25.79	25.79	70751854650	26.48	26.48	70751854650
30	누보	332290	29	2910	5	-180	-5.83	5478302	16600320	33081323	5478302	-5.83	33.00	16.56	16.56	17175336915	17.84	17.84	17175336915
31	포스코엠텍	009520	30	33500	5	-200	-0.59	5477302	10058213	41642703	5477302	-0.59	54.46	13.15	13.15	187399975550	13.43	13.43	187399975550