KissMeData/top30/20230718/top30-av-20230718-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	2	35	1.44	78620187	108272744	735900000	78620187	1.44	72.61	10.68	10.68	192358778040	10.58	10.58	192358778040
3	KODEX 코스닥150선물인버스	251340	2	3715	5	-80	-2.11	51619894	43850592	205700000	51619894	-2.11	117.72	25.09	25.09	193190908055	25.28	25.28	193190908055
4	폴라리스오피스	041020	3	4475	2	300	7.19	38737116	27249304	49725498	38737116	7.19	142.16	77.90	77.90	170182833500	76.48	76.48	170182833500
5	대원강업	000430	4	7550	2	750	11.03	28243837	3868138	62000000	28243837	11.03	730.17	45.55	45.55	219730876150	46.94	46.94	219730876150
6	사조동아원	008040	5	1149	2	83	7.79	27586847	506666	141144600	27586847	7.79	5444.78	19.55	19.55	33701497935	20.78	20.78	33701497935
7	자연과환경	043910	6	1606	5	-19	-1.17	25761041	129898504	81379556	25761041	-1.17	19.83	31.66	31.66	41894055736	32.05	32.05	41894055736
8	웨이버스	336060	7	2205	2	383	21.02	24577005	22525560	48155200	24577005	21.02	109.11	51.04	51.04	51581787546	48.58	48.58	51581787546
9	삼부토건	001470	8	4825	5	-185	-3.69	17894340	62569004	197673375	17894340	-3.69	28.60	9.05	9.05	86825691160	9.10	9.10	86825691160
10	한탑	002680	9	1934	2	235	13.83	17532446	1513514	29994817	17532446	13.83	1158.39	58.45	58.45	35768040618	61.66	61.66	35768040618
11	신성이엔지	011930	10	2720	2	20	0.74	14096702	11832205	205848151	14096702	0.74	119.14	6.85	6.85	38940660975	6.95	6.95	38940660975
12	웰바이오텍	010600	11	3765	5	-105	-2.71	13889635	48481432	77945197	13889635	-2.71	28.65	17.82	17.82	52939800165	18.04	18.04	52939800165
13	KODEX 코스닥150레버리지	233740	12	12645	2	545	4.50	13536526	10431452	70400000	13536526	4.50	129.77	19.23	19.23	169128751685	19.00	19.00	169128751685
14	소프트센	032680	13	860	5	-29	-3.26	11660647	2238218	105590764	11660647	-3.26	520.98	11.04	11.04	10542636407	11.61	11.61	10542636407
15	포스코DX	022100	14	27000	2	650	2.47	9826401	21086048	152034729	9826401	2.47	46.60	6.46	6.46	260992242000	6.36	6.36	260992242000
16	삼성중공업	010140	15	8300	5	-170	-2.01	9778840	22244224	880000000	9778840	-2.01	43.96	1.11	1.11	82231242000	1.13	1.13	82231242000
17	팜스토리	027710	16	2195	2	55	2.57	9765945	3077746	111416600	9765945	2.57	317.31	8.77	8.77	22063234295	9.02	9.02	22063234295
18	KD	044180	17	948	2	145	18.06	9659525	437741	26717799	9659525	18.06	2206.68	36.15	36.15	9117892526	36.00	36.00	9117892526
19	성우하이텍	015750	18	14590	2	310	2.17	9326948	4883253	80000000	9326948	2.17	191.00	11.66	11.66	139603714760	11.96	11.96	139603714760
20	한일사료	005860	19	6550	2	240	3.80	9243025	4163516	39403685	9243025	3.80	222.00	23.46	23.46	62746183480	24.31	24.31	62746183480
21	KODEX 레버리지	122630	20	17340	5	-245	-1.39	8785241	9575130	110100000	8785241	-1.39	91.75	7.98	7.98	153473431760	8.04	8.04	153473431760
22	한글과컴퓨터	030520	21	15630	2	2410	18.23	8456848	3573671	25609234	8456848	18.23	236.64	33.02	33.02	132409104430	33.08	33.08	132409104430
23	KODEX 인버스	114800	22	4455	2	35	0.79	8332971	13487487	167100000	8332971	0.79	61.78	4.99	4.99	36962460070	4.97	4.97	36962460070
24	에스유홀딩스	031860	23	1095	2	72	7.04	8196942	30852768	87923965	8196942	7.04	26.57	9.32	9.32	8954311040	9.30	9.30	8954311040
25	TIGER 2차전지테마	305540	24	33865	2	1355	4.17	7579012	1545930	44700000	7579012	4.17	490.26	16.96	16.96	253347864610	16.74	16.74	253347864610
26	마니커에프앤지	195500	25	4265	2	545	14.65	7014502	158181	15928000	7014502	14.65	4434.48	44.04	44.04	30230902790	44.50	44.50	30230902790
27	이구산업	025820	26	5320	5	-10	-0.19	6537532	15510418	33442000	6537532	-0.19	42.15	19.55	19.55	35382829220	19.89	19.89	35382829220
28	삼성 레버리지 천연가스 선물 ETN B	Q530068	27	1275	5	-40	-3.04	6502697	8309495	85000000	6502697	-3.04	78.26	7.65	7.65	8288845090	7.65	7.65	8288845090
29	에스와이	109610	28	4895	2	90	1.87	6230667	5024940	48907400	6230667	1.87	123.99	12.74	12.74	30529680865	12.75	12.75	30529680865
30	이수페타시스	007660	29	37900	5	-300	-0.79	6011261	8013653	63246419	6011261	-0.79	75.01	9.50	9.50	231831981750	9.67	9.67	231831981750
31	포스코엠텍	009520	30	33850	2	150	0.45	5904648	10058213	41642703	5904648	0.45	58.70	14.18	14.18	201785273750	14.32	14.32	201785273750