KissMeData/top30/20230718/top30-av-20230718-130000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	2	35	1.44	90421679	108272744	735900000	90421679	1.44	83.51	12.29	12.29	221506897310	12.19	12.19	221506897310
3	KODEX 코스닥150선물인버스	251340	2	3720	5	-75	-1.98	57777001	43850592	205700000	57777001	-1.98	131.76	28.09	28.09	216108704530	28.24	28.24	216108704530
4	폴라리스오피스	041020	3	4365	2	190	4.55	43962788	27249304	49725498	43962788	4.55	161.34	88.41	88.41	193320907175	89.07	89.07	193320907175
5	웨이버스	336060	4	2175	2	353	19.37	31897800	22525560	48155200	31897800	19.37	141.61	66.24	66.24	67761774506	64.70	64.70	67761774506
6	대원강업	000430	5	7560	2	760	11.18	29209693	3868138	62000000	29209693	11.18	755.14	47.11	47.11	227072571560	48.45	48.45	227072571560
7	사조동아원	008040	6	1154	2	88	8.26	28098308	506666	141144600	28098308	8.26	5545.73	19.91	19.91	34289280559	21.05	21.05	34289280559
8	자연과환경	043910	7	1584	5	-41	-2.52	26891310	129898504	81379556	26891310	-2.52	20.70	33.04	33.04	43690374027	33.89	33.89	43690374027
9	삼부토건	001470	8	4795	5	-215	-4.29	20195575	62569004	197673375	20195575	-4.29	32.28	10.22	10.22	97880543215	10.33	10.33	97880543215
10	한탑	002680	9	1890	2	191	11.24	18237206	1513514	29994817	18237206	11.24	1204.96	60.80	60.80	37113007065	65.47	65.47	37113007065
11	KODEX 코스닥150레버리지	233740	10	12635	2	535	4.42	14940046	10431452	70400000	14940046	4.42	143.22	21.22	21.22	186828708680	21.00	21.00	186828708680
12	웰바이오텍	010600	11	3775	5	-95	-2.45	14781286	48481432	77945197	14781286	-2.45	30.49	18.96	18.96	56284533360	19.13	19.13	56284533360
13	신성이엔지	011930	12	2710	2	10	0.37	14597597	11832205	205848151	14597597	0.37	123.37	7.09	7.09	40300142150	7.22	7.22	40300142150
14	포스코DX	022100	13	27000	2	650	2.47	13735172	21086048	152034729	13735172	2.47	65.14	9.03	9.03	367985039850	8.96	8.96	367985039850
15	소프트센	032680	14	846	5	-43	-4.84	12802295	2238218	105590764	12802295	-4.84	571.99	12.12	12.12	11515755979	12.89	12.89	11515755979
16	삼성중공업	010140	15	8280	5	-190	-2.24	10871052	22244224	880000000	10871052	-2.24	48.87	1.24	1.24	91272455640	1.25	1.25	91272455640
17	KD	044180	16	925	2	122	15.19	10373556	437741	26717799	10373556	15.19	2369.79	38.83	38.83	9786850750	39.60	39.60	9786850750
18	KODEX 레버리지	122630	17	17330	5	-255	-1.45	9996408	9575130	110100000	9996408	-1.45	104.40	9.08	9.08	174450123175	9.14	9.14	174450123175
19	팜스토리	027710	18	2190	2	50	2.34	9953324	3077746	111416600	9953324	2.34	323.40	8.93	8.93	22474599810	9.21	9.21	22474599810
20	성우하이텍	015750	19	14500	2	220	1.54	9597272	4883253	80000000	9597272	1.54	196.53	12.00	12.00	143525072130	12.37	12.37	143525072130
21	한일사료	005860	20	6450	2	140	2.22	9551816	4163516	39403685	9551816	2.22	229.42	24.24	24.24	64744664970	25.47	25.47	64744664970
22	KODEX 인버스	114800	21	4460	2	40	0.90	9061162	13487487	167100000	9061162	0.90	67.18	5.42	5.42	40206710505	5.39	5.39	40206710505
23	에스유홀딩스	031860	22	1052	2	29	2.83	8963141	30852768	87923965	8963141	2.83	29.05	10.19	10.19	9770397653	10.56	10.56	9770397653
24	TIGER 2차전지테마	305540	23	33935	2	1425	4.38	8876660	1545930	44700000	8876660	4.38	574.20	19.86	19.86	297329788015	19.60	19.60	297329788015
25	한글과컴퓨터	030520	24	15750	2	2530	19.14	8782710	3573671	25609234	8782710	19.14	245.76	34.30	34.30	137548234690	34.10	34.10	137548234690
26	마니커에프앤지	195500	25	4290	2	570	15.32	7903533	158181	15928000	7903533	15.32	4996.51	49.62	49.62	34045074600	49.82	49.82	34045074600
27	삼성 레버리지 천연가스 선물 ETN B	Q530068	26	1270	5	-45	-3.42	7182632	8309495	85000000	7182632	-3.42	86.44	8.45	8.45	9152685590	8.48	8.48	9152685590
28	이구산업	025820	27	5410	2	80	1.50	7084524	15510418	33442000	7084524	1.50	45.68	21.18	21.18	38334726130	21.19	21.19	38334726130
29	삼성전자	005930	28	72200	5	-1100	-1.50	6819287	10060049	5969782550	6819287	-1.50	67.79	0.11	0.11	495503196700	0.11	0.11	495503196700
30	이수페타시스	007660	29	38000	5	-200	-0.52	6508521	8013653	63246419	6508521	-0.52	81.22	10.29	10.29	250629355500	10.43	10.43	250629355500
31	에스와이	109610	30	4910	2	105	2.19	6439721	5024940	48907400	6439721	2.19	128.16	13.17	13.17	31553005410	13.14	13.14	31553005410