KissMeData/top30/20230718/top30-av-20230718-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2465	2	30	1.23	90914764	108272744	735900000	90914764	1.23	83.97	12.35	12.35	222724601125	12.28	12.28	222724601125
3	KODEX 코스닥150선물인버스	251340	2	3720	5	-75	-1.98	58682722	43850592	205700000	58682722	-1.98	133.82	28.53	28.53	219473696945	28.68	28.68	219473696945
4	폴라리스오피스	041020	3	4440	2	265	6.35	44514834	27249304	49725498	44514834	6.35	163.36	89.52	89.52	195763834350	88.67	88.67	195763834350
5	웨이버스	336060	4	2125	2	303	16.63	33415069	22525560	48155200	33415069	16.63	148.34	69.39	69.39	71018949961	69.40	69.40	71018949961
6	대원강업	000430	5	7480	2	680	10.00	29461470	3868138	62000000	29461470	10.00	761.64	47.52	47.52	228965272710	49.37	49.37	228965272710
7	사조동아원	008040	6	1151	2	85	7.97	28145158	506666	141144600	28145158	7.97	5554.97	19.94	19.94	34343210842	21.14	21.14	34343210842
8	자연과환경	043910	7	1574	5	-51	-3.14	27874604	129898504	81379556	27874604	-3.14	21.46	34.25	34.25	45238147534	35.32	35.32	45238147534
9	삼부토건	001470	8	4780	5	-230	-4.59	21878129	62569004	197673375	21878129	-4.59	34.97	11.07	11.07	105902958515	11.21	11.21	105902958515
10	한탑	002680	9	1871	2	172	10.12	18328468	1513514	29994817	18328468	10.12	1210.99	61.11	61.11	37284203555	66.44	66.44	37284203555
11	KODEX 코스닥150레버리지	233740	10	12640	2	540	4.46	15411004	10431452	70400000	15411004	4.46	147.74	21.89	21.89	192786756980	21.66	21.66	192786756980
12	웰바이오텍	010600	11	3785	5	-85	-2.20	14874580	48481432	77945197	14874580	-2.20	30.68	19.08	19.08	56637806390	19.20	19.20	56637806390
13	신성이엔지	011930	12	2720	2	20	0.74	14646329	11832205	205848151	14646329	0.74	123.78	7.12	7.12	40432372895	7.22	7.22	40432372895
14	포스코DX	022100	13	27000	2	650	2.47	14047446	21086048	152034729	14047446	2.47	66.62	9.24	9.24	376401274250	9.17	9.17	376401274250
15	소프트센	032680	14	848	5	-41	-4.61	12881967	2238218	105590764	12881967	-4.61	575.55	12.20	12.20	11583310644	12.94	12.94	11583310644
16	삼성중공업	010140	15	8230	5	-240	-2.83	11278420	22244224	880000000	11278420	-2.83	50.70	1.28	1.28	94634377800	1.31	1.31	94634377800
17	KD	044180	16	935	2	132	16.44	10656012	437741	26717799	10656012	16.44	2434.32	39.88	39.88	10053424435	40.24	40.24	10053424435
18	KODEX 레버리지	122630	17	17345	5	-240	-1.36	10158324	9575130	110100000	10158324	-1.36	106.09	9.23	9.23	177255950715	9.28	9.28	177255950715
19	팜스토리	027710	18	2185	2	45	2.10	10032991	3077746	111416600	10032991	2.10	325.99	9.00	9.00	22648924230	9.30	9.30	22648924230
20	성우하이텍	015750	19	14440	2	160	1.12	9666467	4883253	80000000	9666467	1.12	197.95	12.08	12.08	144525190060	12.51	12.51	144525190060
21	한일사료	005860	20	6470	2	160	2.54	9583473	4163516	39403685	9583473	2.54	230.18	24.32	24.32	64949658980	25.48	25.48	64949658980
22	KODEX 인버스	114800	21	4455	2	35	0.79	9095857	13487487	167100000	9095857	0.79	67.44	5.44	5.44	40361277575	5.42	5.42	40361277575
23	TIGER 2차전지테마	305540	22	34000	2	1490	4.58	9083043	1545930	44700000	9083043	4.58	587.55	20.32	20.32	304346148905	20.03	20.03	304346148905
24	에스유홀딩스	031860	23	1046	2	23	2.25	9005814	30852768	87923965	9005814	2.25	29.19	10.24	10.24	9815178956	10.67	10.67	9815178956
25	한글과컴퓨터	030520	24	15710	2	2490	18.84	8820541	3573671	25609234	8820541	18.84	246.82	34.44	34.44	138142562040	34.34	34.34	138142562040
26	마니커에프앤지	195500	25	4295	2	575	15.46	7995368	158181	15928000	7995368	15.46	5054.57	50.20	50.20	34438409885	50.34	50.34	34438409885
27	삼성 레버리지 천연가스 선물 ETN B	Q530068	26	1275	5	-40	-3.04	7240809	8309495	85000000	7240809	-3.04	87.14	8.52	8.52	9226612930	8.51	8.51	9226612930
28	이구산업	025820	27	5370	2	40	0.75	7132768	15510418	33442000	7132768	0.75	45.99	21.33	21.33	38594803550	21.49	21.49	38594803550
29	삼성전자	005930	28	72300	5	-1000	-1.36	6906630	10060049	5969782550	6906630	-1.36	68.65	0.12	0.12	501814482300	0.12	0.12	501814482300
30	이수페타시스	007660	29	37950	5	-250	-0.65	6591897	8013653	63246419	6591897	-0.65	82.26	10.42	10.42	253803027700	10.57	10.57	253803027700
31	코드네이처	078940	30	2830	5	-1025	-26.59	6505444	2045267	45609680	6505444	-26.59	318.07	14.26	14.26	20239200205	15.68	15.68	20239200205