KissMeData/top30/20230718/top30-av-20230718-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2465	2	30	1.23	93924602	108272744	735900000	93924602	1.23	86.75	12.76	12.76	230143860675	12.69	12.69	230143860675
3	KODEX 코스닥150선물인버스	251340	2	3705	5	-90	-2.37	63603065	43850592	205700000	63603065	-2.37	145.04	30.92	30.92	237722851960	31.19	31.19	237722851960
4	폴라리스오피스	041020	3	4900	2	725	17.37	58724693	27249304	49725498	58724693	17.37	215.51	118.10	118.10	263641972690	108.20	108.20	263641972690
5	웨이버스	336060	4	2070	2	248	13.61	36789626	22525560	48155200	36789626	13.61	163.32	76.40	76.40	78060756381	78.31	78.31	78060756381
6	대원강업	000430	5	7430	2	630	9.26	30060365	3868138	62000000	30060365	9.26	777.13	48.48	48.48	233436251240	50.67	50.67	233436251240
7	자연과환경	043910	6	1569	5	-56	-3.45	28627314	129898504	81379556	28627314	-3.45	22.04	35.18	35.18	46418726964	36.35	36.35	46418726964
8	사조동아원	008040	7	1150	2	84	7.88	28522844	506666	141144600	28522844	7.88	5629.52	20.21	20.21	34775794771	21.42	21.42	34775794771
9	삼부토건	001470	8	4760	5	-250	-4.99	23967321	62569004	197673375	23967321	-4.99	38.31	12.12	12.12	115847519165	12.31	12.31	115847519165
10	한탑	002680	9	1873	2	174	10.24	18591157	1513514	29994817	18591157	10.24	1228.34	61.98	61.98	37772339240	67.23	67.23	37772339240
11	KODEX 코스닥150레버리지	233740	10	12720	2	620	5.12	16943737	10431452	70400000	16943737	5.12	162.43	24.07	24.07	212233922525	23.70	23.70	212233922525
12	신성이엔지	011930	11	2740	2	40	1.48	16149125	11832205	205848151	16149125	1.48	136.48	7.85	7.85	44554122050	7.90	7.90	44554122050
13	웰바이오텍	010600	12	3710	5	-160	-4.13	15477749	48481432	77945197	15477749	-4.13	31.93	19.86	19.86	58891465035	20.37	20.37	58891465035
14	포스코DX	022100	13	27200	2	850	3.23	14673835	21086048	152034729	14673835	3.23	69.59	9.65	9.65	393373686750	9.51	9.51	393373686750
15	소프트센	032680	14	831	5	-58	-6.52	13980732	2238218	105590764	13980732	-6.52	624.64	13.24	13.24	12503817182	14.25	14.25	12503817182
16	삼성중공업	010140	15	8230	5	-240	-2.83	12681378	22244224	880000000	12681378	-2.83	57.01	1.44	1.44	106157092230	1.47	1.47	106157092230
17	KD	044180	16	898	2	95	11.83	11257250	437741	26717799	11257250	11.83	2571.67	42.13	42.13	10605907462	44.20	44.20	10605907462
18	큐라티스	348080	17	3340	2	310	10.23	11134485	8086511	38591180	11134485	10.23	137.69	28.85	28.85	35813016250	27.78	27.78	35813016250
19	KODEX 레버리지	122630	18	17340	5	-245	-1.39	10516911	9575130	110100000	10516911	-1.39	109.84	9.55	9.55	183475455050	9.61	9.61	183475455050
20	팜스토리	027710	19	2165	2	25	1.17	10277590	3077746	111416600	10277590	1.17	333.93	9.22	9.22	23180358790	9.61	9.61	23180358790
21	TIGER 2차전지테마	305540	20	34185	2	1675	5.15	9949435	1545930	44700000	9949435	5.15	643.59	22.26	22.26	333895086615	21.85	21.85	333895086615
22	한일사료	005860	21	6410	2	100	1.58	9915040	4163516	39403685	9915040	1.58	238.14	25.16	25.16	67074673370	26.56	26.56	67074673370
23	성우하이텍	015750	22	14350	2	70	0.49	9882264	4883253	80000000	9882264	0.49	202.37	12.35	12.35	147632983260	12.86	12.86	147632983260
24	KODEX 인버스	114800	23	4450	2	30	0.68	9526414	13487487	167100000	9526414	0.68	70.63	5.70	5.70	42279166565	5.69	5.69	42279166565
25	에스유홀딩스	031860	24	1039	2	16	1.56	9140023	30852768	87923965	9140023	1.56	29.62	10.40	10.40	9955323649	10.90	10.90	9955323649
26	한글과컴퓨터	030520	25	15560	2	2340	17.70	9124497	3573671	25609234	9124497	17.70	255.33	35.63	35.63	142898535240	35.86	35.86	142898535240
27	마니커에프앤지	195500	26	4260	2	540	14.52	8422778	158181	15928000	8422778	14.52	5324.77	52.88	52.88	36266120115	53.45	53.45	36266120115
28	삼성전자	005930	27	72100	5	-1200	-1.64	7675618	10060049	5969782550	7675618	-1.64	76.30	0.13	0.13	557367130200	0.13	0.13	557367130200
29	이구산업	025820	28	5330	3	0	0.00	7494411	15510418	33442000	7494411	0.00	48.32	22.41	22.41	40543740470	22.75	22.75	40543740470
30	삼성 레버리지 천연가스 선물 ETN B	Q530068	29	1270	5	-45	-3.42	7484213	8309495	85000000	7484213	-3.42	90.07	8.80	8.80	9535870350	8.83	8.83	9535870350
31	코드네이처	078940	30	2865	5	-990	-25.68	7412784	2045267	45609680	7412784	-25.68	362.44	16.25	16.25	22792263250	17.44	17.44	22792263250