KissMeData/top30/20230718/top30-av-20230718-141000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2465	2	30	1.23	95883794	108272744	735900000	95883794	1.23	88.56	13.03	13.03	234975932780	12.95	12.95	234975932780
3	폴라리스오피스	041020	2	4710	2	535	12.81	70957021	27249304	49725498	70957021	12.81	260.40	142.70	142.70	324170593870	138.41	138.41	324170593870
4	KODEX 코스닥150선물인버스	251340	3	3690	5	-105	-2.77	68579135	43850592	205700000	68579135	-2.77	156.39	33.34	33.34	256112798745	33.74	33.74	256112798745
5	웨이버스	336060	4	1990	2	168	9.22	39203662	22525560	48155200	39203662	9.22	174.04	81.41	81.41	82956552525	86.57	86.57	82956552525
6	대원강업	000430	5	7530	2	730	10.74	30427634	3868138	62000000	30427634	10.74	786.62	49.08	49.08	236172093130	50.59	50.59	236172093130
7	자연과환경	043910	6	1575	5	-50	-3.08	29361170	129898504	81379556	29361170	-3.08	22.60	36.08	36.08	47571480610	37.12	37.12	47571480610
8	사조동아원	008040	7	1138	2	72	6.75	28798897	506666	141144600	28798897	6.75	5684.00	20.40	20.40	35091893782	21.85	21.85	35091893782
9	삼부토건	001470	8	4715	5	-295	-5.89	26302101	62569004	197673375	26302101	-5.89	42.04	13.31	13.31	126868597290	13.61	13.61	126868597290
10	컬러레이	900310	9	1433	1	330	29.92	20617954	172873	64041675	20617954	29.92	9999.99	32.19	32.19	27363331321	29.82	29.82	27363331321
11	한탑	002680	10	1879	2	180	10.59	19009881	1513514	29994817	19009881	10.59	1256.01	63.38	63.38	38562613306	68.42	68.42	38562613306
12	KODEX 코스닥150레버리지	233740	11	12800	2	700	5.79	18465371	10431452	70400000	18465371	5.79	177.02	26.23	26.23	231658212515	25.71	25.71	231658212515
13	신성이엔지	011930	12	2725	2	25	0.93	16564176	11832205	205848151	16564176	0.93	139.99	8.05	8.05	45687426070	8.14	8.14	45687426070
14	웰바이오텍	010600	13	3705	5	-165	-4.26	16347948	48481432	77945197	16347948	-4.26	33.72	20.97	20.97	62111670395	21.51	21.51	62111670395
15	포스코DX	022100	14	27200	2	850	3.23	15641623	21086048	152034729	15641623	3.23	74.18	10.29	10.29	419792648950	10.15	10.15	419792648950
16	소프트센	032680	15	833	5	-56	-6.30	14488237	2238218	105590764	14488237	-6.30	647.31	13.72	13.72	12924885827	14.69	14.69	12924885827
17	큐라티스	348080	16	3245	2	215	7.10	13355515	8086511	38591180	13355515	7.10	165.16	34.61	34.61	43035969810	34.37	34.37	43035969810
18	삼성중공업	010140	17	8250	5	-220	-2.60	13046456	22244224	880000000	13046456	-2.60	58.65	1.48	1.48	109166616600	1.50	1.50	109166616600
19	KD	044180	18	873	2	70	8.72	11685789	437741	26717799	11685789	8.72	2669.57	43.74	43.74	10985772702	47.10	47.10	10985772702
20	KODEX 레버리지	122630	19	17340	5	-245	-1.39	10857136	9575130	110100000	10857136	-1.39	113.39	9.86	9.86	189376812490	9.92	9.92	189376812490
21	TIGER 2차전지테마	305540	20	34205	2	1695	5.21	10527469	1545930	44700000	10527469	5.21	680.98	23.55	23.55	353665269020	23.13	23.13	353665269020
22	팜스토리	027710	21	2160	2	20	0.93	10466886	3077746	111416600	10466886	0.93	340.08	9.39	9.39	23589080335	9.80	9.80	23589080335
23	성우하이텍	015750	22	14580	2	300	2.10	10130145	4883253	80000000	10130145	2.10	207.45	12.66	12.66	151223012300	12.96	12.96	151223012300
24	한일사료	005860	23	6430	2	120	1.90	10079067	4163516	39403685	10079067	1.90	242.08	25.58	25.58	68122285220	26.89	26.89	68122285220
25	KODEX 인버스	114800	24	4455	2	35	0.79	9702541	13487487	167100000	9702541	0.79	71.94	5.81	5.81	43063590420	5.78	5.78	43063590420
26	에스유홀딩스	031860	25	1049	2	26	2.54	9510596	30852768	87923965	9510596	2.54	30.83	10.82	10.82	10341920242	11.21	11.21	10341920242
27	한글과컴퓨터	030520	26	15140	2	1920	14.52	9466780	3573671	25609234	9466780	14.52	264.90	36.97	36.97	148159945450	38.21	38.21	148159945450
28	시공테크	020710	27	5160	2	360	7.50	8823334	52798	20047970	8823334	7.50	9999.99	44.01	44.01	49057976280	47.42	47.42	49057976280
29	마니커에프앤지	195500	28	4145	2	425	11.42	8769951	158181	15928000	8769951	11.42	5544.25	55.06	55.06	37735034295	57.16	57.16	37735034295
30	삼성전자	005930	29	72200	5	-1100	-1.50	8401396	10060049	5969782550	8401396	-1.50	83.51	0.14	0.14	609704701800	0.14	0.14	609704701800
31	삼성 레버리지 천연가스 선물 ETN B	Q530068	30	1270	5	-45	-3.42	8122634	8309495	85000000	8122634	-3.42	97.75	9.56	9.56	10346695465	9.58	9.58	10346695465