KissMeData/top30/20230718/top30-av-20230718-143000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	2	35	1.44	98774205	108272744	735900000	98774205	1.44	91.23	13.42	13.42	242101215175	13.32	13.32	242101215175
3	폴라리스오피스	041020	2	4555	2	380	9.10	75146260	27249304	49725498	75146260	9.10	275.77	151.12	151.12	343648709470	151.72	151.72	343648709470
4	KODEX 코스닥150선물인버스	251340	3	3685	5	-110	-2.90	72938566	43850592	205700000	72938566	-2.90	166.33	35.46	35.46	272178652430	35.91	35.91	272178652430
5	웨이버스	336060	4	1992	2	170	9.33	40087017	22525560	48155200	40087017	9.33	177.96	83.25	83.25	84719164636	88.32	88.32	84719164636
6	컬러레이	900310	5	1348	2	245	22.21	30738257	172873	64041675	30738257	22.21	9999.99	48.00	48.00	41354720691	47.90	47.90	41354720691
7	대원강업	000430	6	7510	2	710	10.44	30653572	3868138	62000000	30653572	10.44	792.46	49.44	49.44	237873953420	51.09	51.09	237873953420
8	자연과환경	043910	7	1570	5	-55	-3.38	29698651	129898504	81379556	29698651	-3.38	22.86	36.49	36.49	48100874765	37.65	37.65	48100874765
9	사조동아원	008040	8	1143	2	77	7.22	29079279	506666	141144600	29079279	7.22	5739.34	20.60	20.60	35410853735	21.95	21.95	35410853735
10	삼부토건	001470	9	4740	5	-270	-5.39	27101205	62569004	197673375	27101205	-5.39	43.31	13.71	13.71	130644071200	13.94	13.94	130644071200
11	한탑	002680	10	1872	2	173	10.18	19163879	1513514	29994817	19163879	10.18	1266.18	63.89	63.89	38850308751	69.19	69.19	38850308751
12	KODEX 코스닥150레버리지	233740	11	12835	2	735	6.07	19071065	10431452	70400000	19071065	6.07	182.82	27.09	27.09	239428709205	26.50	26.50	239428709205
13	웰바이오텍	010600	12	3700	5	-170	-4.39	16789643	48481432	77945197	16789643	-4.39	34.63	21.54	21.54	63749646980	22.10	22.10	63749646980
14	신성이엔지	011930	13	2735	2	35	1.30	16760404	11832205	205848151	16760404	1.30	141.65	8.14	8.14	46222292260	8.21	8.21	46222292260
15	포스코DX	022100	14	27050	2	700	2.66	16026254	21086048	152034729	16026254	2.66	76.00	10.54	10.54	430225849550	10.46	10.46	430225849550
16	소프트센	032680	15	840	5	-49	-5.51	14769545	2238218	105590764	14769545	-5.51	659.88	13.99	13.99	13158397557	14.84	14.84	13158397557
17	상보	027580	16	1958	2	20	1.03	14671538	2978875	59181279	14671538	1.03	492.52	24.79	24.79	29671927034	25.61	25.61	29671927034
18	큐라티스	348080	17	3130	2	100	3.30	13934296	8086511	38591180	13934296	3.30	172.32	36.11	36.11	44871401455	37.15	37.15	44871401455
19	삼성중공업	010140	18	8220	5	-250	-2.95	13634557	22244224	880000000	13634557	-2.95	61.29	1.55	1.55	113995503860	1.58	1.58	113995503860
20	KD	044180	19	850	2	47	5.85	11956932	437741	26717799	11956932	5.85	2731.51	44.75	44.75	11219012216	49.40	49.40	11219012216
21	KODEX 레버리지	122630	20	17325	5	-260	-1.48	11328034	9575130	110100000	11328034	-1.48	118.31	10.29	10.29	197542798510	10.36	10.36	197542798510
22	TIGER 2차전지테마	305540	21	34265	2	1755	5.40	10793614	1545930	44700000	10793614	5.40	698.20	24.15	24.15	362780147485	23.69	23.69	362780147485
23	팜스토리	027710	22	2155	2	15	0.70	10547134	3077746	111416600	10547134	0.70	342.69	9.47	9.47	23762372805	9.90	9.90	23762372805
24	성우하이텍	015750	23	14530	2	250	1.75	10307139	4883253	80000000	10307139	1.75	211.07	12.88	12.88	153806219640	13.23	13.23	153806219640
25	한일사료	005860	24	6390	2	80	1.27	10246175	4163516	39403685	10246175	1.27	246.09	26.00	26.00	69190875780	27.48	27.48	69190875780
26	KODEX 인버스	114800	25	4455	2	35	0.79	10222103	13487487	167100000	10222103	0.79	75.79	6.12	6.12	45378009060	6.10	6.10	45378009060
27	에스유홀딩스	031860	26	1031	2	8	0.78	9648856	30852768	87923965	9648856	0.78	31.27	10.97	10.97	10485287414	11.57	11.57	10485287414
28	한글과컴퓨터	030520	27	15170	2	1950	14.75	9646331	3573671	25609234	9646331	14.75	269.93	37.67	37.67	150864470930	38.83	38.83	150864470930
29	시공테크	020710	28	5170	2	370	7.71	9152799	52798	20047970	9152799	7.71	9999.99	45.65	45.65	50757051060	48.97	48.97	50757051060
30	삼성전자	005930	29	72000	5	-1300	-1.77	9124162	10060049	5969782550	9124162	-1.77	90.70	0.15	0.15	661851725700	0.15	0.15	661851725700
31	코드네이처	078940	30	2770	5	-1085	-28.15	8972255	2045267	45609680	8972255	-28.15	438.68	19.67	19.67	27244984405	21.57	21.57	27244984405