KissMeData/top30/20230718/top30-av-20230718-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2465	2	30	1.23	105589403	108272744	735900000	105589403	1.23	97.52	14.35	14.35	258901940445	14.27	14.27	258901940445
3	KODEX 코스닥150선물인버스	251340	2	3675	5	-120	-3.16	82912712	43850592	205700000	82912712	-3.16	189.08	40.31	40.31	308798049445	40.85	40.85	308798049445
4	폴라리스오피스	041020	3	4640	2	465	11.14	81168917	27249304	49725498	81168917	11.14	297.88	163.23	163.23	371035430485	160.81	160.81	371035430485
5	컬러레이	900310	4	1308	2	205	18.59	44770252	172873	64041675	44770252	18.59	9999.99	69.91	69.91	60561392818	72.30	72.30	60561392818
6	웨이버스	336060	5	2025	2	203	11.14	42289926	22525560	48155200	42289926	11.14	187.74	87.82	87.82	89176136112	91.45	91.45	89176136112
7	대원강업	000430	6	7430	2	630	9.26	31619579	3868138	62000000	31619579	9.26	817.44	51.00	51.00	245157339280	53.22	53.22	245157339280
8	자연과환경	043910	7	1553	5	-72	-4.43	31265830	129898504	81379556	31265830	-4.43	24.07	38.42	38.42	50543218420	39.99	39.99	50543218420
9	삼부토건	001470	8	4705	5	-305	-6.09	30416545	62569004	197673375	30416545	-6.09	48.61	15.39	15.39	146259742460	15.73	15.73	146259742460
10	사조동아원	008040	9	1149	2	83	7.79	29776274	506666	141144600	29776274	7.79	5876.90	21.10	21.10	36207890878	22.33	22.33	36207890878
11	KODEX 코스닥150레버리지	233740	10	12880	2	780	6.45	21379687	10431452	70400000	21379687	6.45	204.95	30.37	30.37	269225614545	29.69	29.69	269225614545
12	한탑	002680	11	1890	2	191	11.24	19705257	1513514	29994817	19705257	11.24	1301.95	65.70	65.70	39862548661	70.32	70.32	39862548661
13	상보	027580	12	1977	2	39	2.01	19098598	2978875	59181279	19098598	2.01	641.13	32.27	32.27	38401100555	32.82	32.82	38401100555
14	웰바이오텍	010600	13	3780	5	-90	-2.33	18345290	48481432	77945197	18345290	-2.33	37.84	23.54	23.54	69532144975	23.60	23.60	69532144975
15	신성이엔지	011930	14	2720	2	20	0.74	17768264	11832205	205848151	17768264	0.74	150.17	8.63	8.63	48969748205	8.75	8.75	48969748205
16	포스코DX	022100	15	27100	2	750	2.85	17138168	21086048	152034729	17138168	2.85	81.28	11.27	11.27	460314340350	11.17	11.17	460314340350
17	소프트센	032680	16	835	5	-54	-6.07	15309013	2238218	105590764	15309013	-6.07	683.98	14.50	14.50	13610474424	15.44	15.44	13610474424
18	삼성중공업	010140	17	8180	5	-290	-3.42	15283999	22244224	880000000	15283999	-3.42	68.71	1.74	1.74	127509134840	1.77	1.77	127509134840
19	큐라티스	348080	18	3140	2	110	3.63	14785215	8086511	38591180	14785215	3.63	182.84	38.31	38.31	47523952585	39.22	39.22	47523952585
20	크리스탈신소재	900250	19	3485	2	160	4.81	14600368	4680654	95891039	14600368	4.81	311.93	15.23	15.23	50453760125	15.10	15.10	50453760125
21	KD	044180	20	879	2	76	9.46	12370168	437741	26717799	12370168	9.46	2825.91	46.30	46.30	11576380564	49.29	49.29	11576380564
22	KODEX 레버리지	122630	21	17350	5	-235	-1.34	12135647	9575130	110100000	12135647	-1.34	126.74	11.02	11.02	211549177730	11.07	11.07	211549177730
23	TIGER 2차전지테마	305540	22	34390	2	1880	5.78	11762199	1545930	44700000	11762199	5.78	760.85	26.31	26.31	396013015820	25.76	25.76	396013015820
24	팜스토리	027710	23	2190	2	50	2.34	11015159	3077746	111416600	11015159	2.34	357.90	9.89	9.89	24775222995	10.15	10.15	24775222995
25	한일사료	005860	24	6570	2	260	4.12	10996046	4163516	39403685	10996046	4.12	264.10	27.91	27.91	74027809030	28.60	28.60	74027809030
26	삼성 레버리지 천연가스 선물 ETN B	Q530068	25	1275	5	-40	-3.04	10850687	8309495	85000000	10850687	-3.04	130.58	12.77	12.77	13823616330	12.76	12.76	13823616330
27	성우하이텍	015750	26	14460	2	180	1.26	10836094	4883253	80000000	10836094	1.26	221.90	13.55	13.55	161453997570	13.96	13.96	161453997570
28	KODEX 인버스	114800	27	4455	2	35	0.79	10599711	13487487	167100000	10599711	0.79	78.59	6.34	6.34	47059877060	6.32	6.32	47059877060
29	코드네이처	078940	28	2700	4	-1155	-29.96	10521895	2045267	45609680	10521895	-29.96	514.45	23.07	23.07	31440451185	25.53	25.53	31440451185
30	삼성전자	005930	29	72100	5	-1200	-1.64	10507451	10060049	5969782550	10507451	-1.64	104.45	0.18	0.18	761560362100	0.18	0.18	761560362100
31	에스유홀딩스	031860	30	1025	2	2	0.20	10337328	30852768	87923965	10337328	0.20	33.51	11.76	11.76	11193717940	12.42	12.42	11193717940