KissMeData/top30/20230718/top30-av-20230718-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	2	35	1.44	108424066	108272744	735900000	108424066	1.44	100.14	14.73	14.73	265903558055	14.63	14.63	265903558055
3	KODEX 코스닥150선물인버스	251340	2	3680	5	-115	-3.03	85466175	43850592	205700000	85466175	-3.03	194.90	41.55	41.55	318192128880	42.03	42.03	318192128880
4	폴라리스오피스	041020	3	4640	2	465	11.14	81864416	27249304	49725498	81864416	11.14	300.43	164.63	164.63	374254516755	162.21	162.21	374254516755
5	컬러레이	900310	4	1310	2	207	18.77	45665141	172873	64041675	45665141	18.77	9999.99	71.31	71.31	61727992599	73.58	73.58	61727992599
6	웨이버스	336060	5	2015	2	193	10.59	42615836	22525560	48155200	42615836	10.59	189.19	88.50	88.50	89831998579	92.58	92.58	89831998579
7	대원강업	000430	6	7500	2	700	10.29	31752420	3868138	62000000	31752420	10.29	820.87	51.21	51.21	246154113320	52.94	52.94	246154113320
8	자연과환경	043910	7	1558	5	-67	-4.12	31626361	129898504	81379556	31626361	-4.12	24.35	38.86	38.86	51104296459	40.31	40.31	51104296459
9	삼부토건	001470	8	4705	5	-305	-6.09	30811199	62569004	197673375	30811199	-6.09	49.24	15.59	15.59	148114733920	15.93	15.93	148114733920
10	사조동아원	008040	9	1142	2	76	7.13	30255224	506666	141144600	30255224	7.13	5971.43	21.44	21.44	36755401221	22.80	22.80	36755401221
11	KODEX 코스닥150레버리지	233740	10	12835	2	735	6.07	21930107	10431452	70400000	21930107	6.07	210.23	31.15	31.15	276299227420	30.58	30.58	276299227420
12	한탑	002680	11	1900	2	201	11.83	19888962	1513514	29994817	19888962	11.83	1314.09	66.31	66.31	40212617110	70.56	70.56	40212617110
13	상보	027580	12	1977	2	39	2.01	19811958	2978875	59181279	19811958	2.01	665.08	33.48	33.48	39852782960	34.06	34.06	39852782960
14	웰바이오텍	010600	13	3790	5	-80	-2.07	18552638	48481432	77945197	18552638	-2.07	38.27	23.80	23.80	70314574955	23.80	23.80	70314574955
15	신성이엔지	011930	14	2720	2	20	0.74	18081247	11832205	205848151	18081247	0.74	152.81	8.78	8.78	49820582910	8.90	8.90	49820582910
16	포스코DX	022100	15	27050	2	700	2.66	17331787	21086048	152034729	17331787	2.66	82.20	11.40	11.40	465548721550	11.32	11.32	465548721550
17	삼성중공업	010140	16	8200	5	-270	-3.19	15589914	22244224	880000000	15589914	-3.19	70.09	1.77	1.77	130017775300	1.80	1.80	130017775300
18	소프트센	032680	17	834	5	-55	-6.19	15431010	2238218	105590764	15431010	-6.19	689.43	14.61	14.61	13712220614	15.57	15.57	13712220614
19	크리스탈신소재	900250	18	3470	2	145	4.36	15067331	4680654	95891039	15067331	4.36	321.91	15.71	15.71	52096304435	15.66	15.66	52096304435
20	큐라티스	348080	19	3120	2	90	2.97	14948623	8086511	38591180	14948623	2.97	184.86	38.74	38.74	48033479170	39.89	39.89	48033479170
21	KD	044180	20	846	2	43	5.35	12447436	437741	26717799	12447436	5.35	2843.56	46.59	46.59	11641753088	51.50	51.50	11641753088
22	KODEX 레버리지	122630	21	17340	5	-245	-1.39	12283361	9575130	110100000	12283361	-1.39	128.28	11.16	11.16	214111144615	11.22	11.22	214111144615
23	TIGER 2차전지테마	305540	22	34320	2	1810	5.57	11883420	1545930	44700000	11883420	5.57	768.69	26.58	26.58	400173334300	26.09	26.09	400173334300
24	한일사료	005860	23	6570	2	260	4.12	11514814	4163516	39403685	11514814	4.12	276.56	29.22	29.22	77509837200	29.94	29.94	77509837200
25	팜스토리	027710	24	2185	2	45	2.10	11264967	3077746	111416600	11264967	2.10	366.01	10.11	10.11	25324888530	10.40	10.40	25324888530
26	삼성전자	005930	25	72000	5	-1300	-1.77	11262615	10060049	5969782550	11262615	-1.77	111.95	0.19	0.19	815932653000	0.19	0.19	815932653000
27	성우하이텍	015750	26	14450	2	170	1.19	10963368	4883253	80000000	10963368	1.19	224.51	13.70	13.70	163289189000	14.13	14.13	163289189000
28	KODEX 인버스	114800	27	4455	2	35	0.79	10948235	13487487	167100000	10948235	0.79	81.17	6.55	6.55	48612551575	6.53	6.53	48612551575
29	삼성 레버리지 천연가스 선물 ETN B	Q530068	28	1270	5	-45	-3.42	10943402	8309495	85000000	10943402	-3.42	131.70	12.87	12.87	13941364890	12.91	12.91	13941364890
30	코드네이처	078940	29	2700	4	-1155	-29.96	10535102	2045267	45609680	10535102	-29.96	515.10	23.10	23.10	31476110085	25.56	25.56	31476110085
31	에스유홀딩스	031860	30	1024	2	1	0.10	10395152	30852768	87923965	10395152	0.10	33.69	11.82	11.82	11252928716	12.50	12.50	11252928716