KissMeData/top30/20230718/top30-avtr-20230718-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스오피스	041020	1	4160	5	-15	-0.36	26241720	27249304	49725498	26241720	-0.36	96.30	52.77	52.77	115230976770	55.71	55.71	115230976770
3	한탑	002680	2	1852	2	153	9.01	15296391	1513514	29994817	15296391	9.01	1010.65	51.00	51.00	31528886733	56.76	56.76	31528886733
4	대원강업	000430	3	8020	2	1220	17.94	22864574	3868138	62000000	22864574	17.94	591.10	36.88	36.88	177608317850	35.72	35.72	177608317850
5	TIGER 2차전지소재Fn	462010	4	10835	2	485	4.69	3765986	6118513	12300000	3765986	4.69	61.55	30.62	30.62	40085791865	30.08	30.08	40085791865
6	마니커에프앤지	195500	5	4490	2	770	20.70	4873682	158181	15928000	4873682	20.70	3081.08	30.60	30.60	20946075495	29.29	29.29	20946075495
7	넥스턴바이오	089140	6	9190	2	480	5.51	2831225	938744	9264260	2831225	5.51	301.60	30.56	30.56	26761791910	31.43	31.43	26761791910
8	자연과환경	043910	7	1617	5	-8	-0.49	23231824	129898504	81379556	23231824	-0.49	17.88	28.55	28.55	37823926972	28.74	28.74	37823926972
9	한글과컴퓨터	030520	8	15600	2	2380	18.00	6980657	3573671	25609234	6980657	18.00	195.34	27.26	27.26	109110618250	27.31	27.31	109110618250
10	ACE 단기통안채	190620	9	102040	2	25	0.02	543483	1579439	2146000	543483	0.02	34.41	25.33	25.33	55454019545	25.32	25.32	55454019545
11	미래생명자원	218150	10	7100	2	100	1.43	5091805	3055263	20164209	5091805	1.43	166.66	25.25	25.25	38834546690	27.13	27.13	38834546690
12	TIGER 단기통안채	157450	11	103920	2	10	0.01	2341583	1080047	9430000	2341583	0.01	216.80	24.83	24.83	243349708710	24.83	24.83	243349708710
13	알체라	347860	12	13090	2	1100	9.17	5066161	3762239	21550372	5066161	9.17	134.66	23.51	23.51	64467194280	22.85	22.85	64467194280
14	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	13	8120	5	-345	-4.08	2512115	1550870	11000000	2512115	-4.08	161.98	22.84	22.84	20613648385	23.08	23.08	20613648385
15	필옵틱스	161580	14	13310	2	490	3.82	4937295	6343908	22013077	4937295	3.82	77.83	22.43	22.43	66024126350	22.53	22.53	66024126350
16	한일사료	005860	15	6460	2	150	2.38	8445809	4163516	39403685	8445809	2.38	202.85	21.43	21.43	57544167820	22.61	22.61	57544167820
17	샤페론	378800	16	4645	2	495	11.93	4790220	189769	23071031	4790220	11.93	2524.24	20.76	20.76	23078370465	21.54	21.54	23078370465
18	그린플러스	186230	17	11800	2	1450	14.01	2219811	51794	10820188	2219811	14.01	4285.85	20.52	20.52	25882416350	20.27	20.27	25882416350
19	KODEX 코스닥150선물인버스	251340	18	3725	5	-70	-1.84	41094594	43850592	205700000	41094594	-1.84	93.72	19.98	19.98	154025138610	20.10	20.10	154025138610
20	지나인제약	078650	19	252	5	-118	-31.89	784518	3279466	4078777	784518	-31.89	23.92	19.23	19.23	212431966	20.67	20.67	212431966
21	사조동아원	008040	20	1142	2	76	7.13	26166230	506666	141144600	26166230	7.13	5164.39	18.54	18.54	32066641337	19.89	19.89	32066641337
22	KOSEF 단기자금	130730	21	103270	2	10	0.01	315144	14750	1703000	315144	0.01	2136.57	18.51	18.51	32544927365	18.51	18.51	32544927365
23	KODEX 2차전지핵심소재10 Fn	461950	22	11900	2	720	6.44	2037686	1627092	11350000	2037686	6.44	125.23	17.95	17.95	23778507170	17.61	17.61	23778507170
24	이구산업	025820	23	5310	5	-20	-0.38	5793367	15510418	33442000	5793367	-0.38	37.35	17.32	17.32	31406671710	17.69	17.69	31406671710
25	필에너지	378340	24	105500	2	16500	18.54	1591831	912053	9404412	1591831	18.54	174.53	16.93	16.93	162794580100	16.41	16.41	162794580100
26	KD	044180	25	985	2	182	22.67	4489808	437741	26717799	4489808	22.67	1025.68	16.80	16.80	4099155769	15.58	15.58	4099155769
27	컴퍼니케이	307930	26	10020	2	930	10.23	2574115	757986	15610000	2574115	10.23	339.60	16.49	16.49	25764290560	16.47	16.47	25764290560
28	누보	332290	27	2915	5	-175	-5.66	5242955	16600320	33081323	5242955	-5.66	31.58	15.85	15.85	16491519510	17.10	17.10	16491519510
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	10035	2	20	0.20	113445	0	750000	113445	0.20	0.00	15.13	15.13	1151800765	15.30	15.30	1151800765
30	KODEX 코스닥150레버리지	233740	29	12610	2	510	4.21	10298992	10431452	70400000	10298992	4.21	98.73	14.63	14.63	128290776680	14.45	14.45	128290776680
31	에프에스티	036810	30	25000	2	4000	19.05	3158825	470407	21756789	3158825	19.05	671.51	14.52	14.52	79993354700	14.71	14.71	79993354700