KissMeData/top30/20230718/top30-avtr-20230718-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스오피스	041020	1	4270	2	95	2.28	28208071	27249304	49725498	28208071	2.28	103.52	56.73	56.73	123629713735	58.23	58.23	123629713735
3	한탑	002680	2	1848	2	149	8.77	15797429	1513514	29994817	15797429	8.77	1043.76	52.67	52.67	32453816949	58.55	58.55	32453816949
4	ACE 단기통안채	190620	3	102030	2	15	0.01	1102964	1579439	2146000	1102964	0.01	69.83	51.40	51.40	112540663230	51.40	51.40	112540663230
5	대원강업	000430	4	7910	2	1110	16.32	24387530	3868138	62000000	24387530	16.32	630.47	39.33	39.33	189681558120	38.68	38.68	189681558120
6	마니커에프앤지	195500	5	4285	2	565	15.19	5779198	158181	15928000	5779198	15.19	3653.53	36.28	36.28	24946380325	36.55	36.55	24946380325
7	넥스턴바이오	089140	6	9100	2	390	4.48	3072901	938744	9264260	3072901	4.48	327.34	33.17	33.17	28992018600	34.39	34.39	28992018600
8	TIGER 2차전지소재Fn	462010	7	10795	2	445	4.30	3981648	6118513	12300000	3981648	4.30	65.08	32.37	32.37	42417725560	31.95	31.95	42417725560
9	한글과컴퓨터	030520	8	15850	2	2630	19.89	7752417	3573671	25609234	7752417	19.89	216.93	30.27	30.27	121340761290	29.89	29.89	121340761290
10	자연과환경	043910	9	1617	5	-8	-0.49	24010607	129898504	81379556	24010607	-0.49	18.48	29.50	29.50	39088497630	29.70	29.70	39088497630
11	KD	044180	10	977	2	174	21.67	7169170	437741	26717799	7169170	21.67	1637.77	26.83	26.83	6759225794	25.89	25.89	6759225794
12	KOSEF 단기자금	130730	11	103270	2	10	0.01	443690	14750	1703000	443690	0.01	3008.07	26.05	26.05	45819872805	26.05	26.05	45819872805
13	미래생명자원	218150	12	7150	2	150	2.14	5206214	3055263	20164209	5206214	2.14	170.40	25.82	25.82	39653244240	27.50	27.50	39653244240
14	TIGER 단기통안채	157450	13	103925	2	15	0.01	2348746	1080047	9430000	2348746	0.01	217.47	24.91	24.91	244094095180	24.91	24.91	244094095180
15	알체라	347860	14	12770	2	780	6.51	5337967	3762239	21550372	5337967	6.51	141.88	24.77	24.77	67965125990	24.70	24.70	67965125990
16	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	15	8180	5	-285	-3.37	2681867	1550870	11000000	2681867	-3.37	172.93	24.38	24.38	21996179180	24.45	24.45	21996179180
17	그린플러스	186230	16	11870	2	1520	14.69	2595155	51794	10820188	2595155	14.69	5010.53	23.98	23.98	30318292870	23.61	23.61	30318292870
18	필옵틱스	161580	17	13200	2	380	2.96	5268666	6343908	22013077	5268666	2.96	83.05	23.93	23.93	70423502000	24.24	24.24	70423502000
19	한일사료	005860	18	6560	2	250	3.96	8690195	4163516	39403685	8690195	3.96	208.72	22.05	22.05	59135895180	22.88	22.88	59135895180
20	샤페론	378800	19	4675	2	525	12.65	4972405	189769	23071031	4972405	12.65	2620.24	21.55	21.55	23934589515	22.19	22.19	23934589515
21	KODEX 코스닥150선물인버스	251340	20	3730	5	-65	-1.71	43391452	43850592	205700000	43391452	-1.71	98.95	21.09	21.09	162582398400	21.19	21.19	162582398400
22	지나인제약	078650	21	252	5	-118	-31.89	784518	3279466	4078777	784518	-31.89	23.92	19.23	19.23	212431966	20.67	20.67	212431966
23	KODEX 2차전지핵심소재10 Fn	461950	22	11840	2	660	5.90	2176480	1627092	11350000	2176480	5.90	133.77	19.18	19.18	25426112055	18.92	18.92	25426112055
24	사조동아원	008040	23	1151	2	85	7.97	26655882	506666	141144600	26655882	7.97	5261.04	18.89	18.89	32629858989	20.09	20.09	32629858989
25	필에너지	378340	24	104700	2	15700	17.64	1701832	912053	9404412	1701832	17.64	186.59	18.10	18.10	174434498200	17.72	17.72	174434498200
26	이구산업	025820	25	5300	5	-30	-0.56	5960613	15510418	33442000	5960613	-0.56	38.43	17.82	17.82	32290941200	18.22	18.22	32290941200
27	KBSTAR 미국S&P배당킹	460660	26	9870	5	-55	-0.55	139440	160403	800000	139440	-0.55	86.93	17.43	17.43	1376473840	17.43	17.43	1376473840
28	컴퍼니케이	307930	27	9930	2	840	9.24	2656037	757986	15610000	2656037	9.24	350.41	17.01	17.01	26579895750	17.15	17.15	26579895750
29	누보	332290	28	2910	5	-180	-5.83	5377658	16600320	33081323	5377658	-5.83	32.39	16.26	16.26	16882893415	17.54	17.54	16882893415
30	KODEX 코스닥150레버리지	233740	29	12540	2	440	3.64	10993798	10431452	70400000	10993798	3.64	105.39	15.62	15.62	137037128735	15.52	15.52	137037128735
31	에프에스티	036810	30	25000	2	4000	19.05	3292829	470407	21756789	3292829	19.05	700.00	15.13	15.13	83367186400	15.33	15.33	83367186400