KissMeData/top30/20230718/top30-avtr-20230718-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스오피스	041020	1	4360	2	185	4.43	43962986	27249304	49725498	43962986	4.43	161.34	88.41	88.41	193321770605	89.17	89.17	193321770605
3	웨이버스	336060	2	2175	2	353	19.37	31897838	22525560	48155200	31897838	19.37	141.61	66.24	66.24	67761857131	64.70	64.70	67761857131
4	한탑	002680	3	1890	2	191	11.24	18237206	1513514	29994817	18237206	11.24	1204.96	60.80	60.80	37113007065	65.47	65.47	37113007065
5	그린플러스	186230	4	11690	2	1340	12.95	5954504	51794	10820188	5954504	12.95	9999.99	55.03	55.03	70813829530	55.98	55.98	70813829530
6	ACE 단기통안채	190620	5	102030	2	15	0.01	1115742	1579439	2146000	1115742	0.01	70.64	51.99	51.99	113844430730	51.99	51.99	113844430730
7	마니커에프앤지	195500	6	4275	2	555	14.92	7904045	158181	15928000	7904045	14.92	4996.84	49.62	49.62	34047268555	50.00	50.00	34047268555
8	대원강업	000430	7	7580	2	780	11.47	29209705	3868138	62000000	29209705	11.47	755.14	47.11	47.11	227072662520	48.32	48.32	227072662520
9	TIGER 2차전지소재Fn	462010	8	10925	2	575	5.56	5535391	6118513	12300000	5535391	5.56	90.47	45.00	45.00	59331270500	44.15	44.15	59331270500
10	지나인제약	078650	9	229	5	-141	-38.11	1750126	3279466	4078777	1750126	-38.11	53.37	42.91	42.91	439128730	47.01	47.01	439128730
11	KD	044180	10	925	2	122	15.19	10379003	437741	26717799	10379003	15.19	2371.04	38.85	38.85	9791868195	39.62	39.62	9791868195
12	삼천리자전거	024950	11	7260	2	1180	19.41	4922583	9263	13273577	4922583	19.41	9999.99	37.09	37.09	35782970010	37.13	37.13	35782970010
13	넥스턴바이오	089140	12	9070	2	360	4.13	3290383	938744	9264260	3290383	4.13	350.51	35.52	35.52	30971212870	36.86	36.86	30971212870
14	한글과컴퓨터	030520	13	15770	2	2550	19.29	8782711	3573671	25609234	8782711	19.29	245.76	34.30	34.30	137548250460	34.06	34.06	137548250460
15	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	14	8095	5	-370	-4.37	3729798	1550870	11000000	3729798	-4.37	240.50	33.91	33.91	30494926720	34.25	34.25	30494926720
16	자연과환경	043910	15	1584	5	-41	-2.52	26891310	129898504	81379556	26891310	-2.52	20.70	33.04	33.04	43690374027	33.89	33.89	43690374027
17	알톤스포츠	123750	16	3675	2	120	3.38	4016133	74959	12746297	4016133	3.38	5357.77	31.51	31.51	15423488235	32.93	32.93	15423488235
18	KOSEF 단기자금	130730	17	103270	2	10	0.01	535683	14750	1703000	535683	0.01	3631.75	31.46	31.46	55319989940	31.46	31.46	55319989940
19	KODEX 200롱코스닥150숏선물	360140	18	8570	5	-250	-2.83	535867	1042309	1900000	535867	-2.83	51.41	28.20	28.20	4597038150	28.23	28.23	4597038150
20	KODEX 코스닥150선물인버스	251340	19	3720	5	-75	-1.98	57777001	43850592	205700000	57777001	-1.98	131.76	28.09	28.09	216108704530	28.24	28.24	216108704530
21	알체라	347860	20	12620	2	630	5.25	6018929	3762239	21550372	6018929	5.25	159.98	27.93	27.93	76491032300	28.13	28.13	76491032300
22	KODEX 2차전지핵심소재10 Fn	461950	21	12030	2	850	7.60	3110908	1627092	11350000	3110908	7.60	191.19	27.41	27.41	36619886440	26.82	26.82	36619886440
23	미래생명자원	218150	22	7160	2	160	2.29	5426641	3055263	20164209	5426641	2.29	177.62	26.91	26.91	41227619410	28.56	28.56	41227619410
24	필옵틱스	161580	23	13150	2	330	2.57	5861568	6343908	22013077	5861568	2.57	92.40	26.63	26.63	78191237230	27.01	27.01	78191237230
25	TIGER 단기통안채	157450	24	103920	2	10	0.01	2374301	1080047	9430000	2374301	0.01	219.83	25.18	25.18	246749818030	25.18	25.18	246749818030
26	샤페론	378800	25	4445	2	295	7.11	5802683	189769	23071031	5802683	7.11	3057.76	25.15	25.15	27703660375	27.01	27.01	27703660375
27	한일사료	005860	26	6450	2	140	2.22	9551816	4163516	39403685	9551816	2.22	229.42	24.24	24.24	64744664970	25.47	25.47	64744664970
28	TIGER 농산물선물Enhanced(H)	137610	27	7400	5	-60	-0.80	591943	20276	2500000	591943	-0.80	2919.43	23.68	23.68	4383033785	23.69	23.69	4383033785
29	라온피플	300120	28	8330	2	1210	16.99	4551439	383252	20804012	4551439	16.99	1187.58	21.88	21.88	36605509390	21.12	21.12	36605509390
30	필에너지	378340	29	102100	2	13100	14.72	2020201	912053	9404412	2020201	14.72	221.50	21.48	21.48	206918699100	21.55	21.55	206918699100
31	KODEX 코스닥150레버리지	233740	30	12635	2	535	4.42	14940046	10431452	70400000	14940046	4.42	143.22	21.22	21.22	186828708680	21.00	21.00	186828708680