KissMeData/top30/20230718/top30-avtr-20230718-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스오피스	041020	1	4900	2	725	17.37	58726241	27249304	49725498	58726241	17.37	215.51	118.10	118.10	263649559930	108.21	108.21	263649559930
3	웨이버스	336060	2	2070	2	248	13.61	36790146	22525560	48155200	36790146	13.61	163.33	76.40	76.40	78061832781	78.31	78.31	78061832781
4	한탑	002680	3	1873	2	174	10.24	18591157	1513514	29994817	18591157	10.24	1228.34	61.98	61.98	37772339240	67.23	67.23	37772339240
5	그린플러스	186230	4	11570	2	1220	11.79	6427948	51794	10820188	6427948	11.79	9999.99	59.41	59.41	76355233420	60.99	60.99	76355233420
6	마니커에프앤지	195500	5	4260	2	540	14.52	8422820	158181	15928000	8422820	14.52	5324.80	52.88	52.88	36266299010	53.45	53.45	36266299010
7	ACE 단기통안채	190620	6	102030	2	15	0.01	1125315	1579439	2146000	1125315	0.01	71.25	52.44	52.44	114821162815	52.44	52.44	114821162815
8	지나인제약	078650	7	236	5	-134	-36.22	2085476	3279466	4078777	2085476	-36.22	63.59	51.13	51.13	517295675	53.74	53.74	517295675
9	대원강업	000430	8	7430	2	630	9.26	30060368	3868138	62000000	30060368	9.26	777.13	48.48	48.48	233436273530	50.67	50.67	233436273530
10	TIGER 2차전지소재Fn	462010	9	11010	2	660	6.38	5937397	6118513	12300000	5937397	6.38	97.04	48.27	48.27	63738808435	47.07	47.07	63738808435
11	KD	044180	10	898	2	95	11.83	11257250	437741	26717799	11257250	11.83	2571.67	42.13	42.13	10605907462	44.20	44.20	10605907462
12	삼천리자전거	024950	11	6950	2	870	14.31	5562602	9263	13273577	5562602	14.31	9999.99	41.91	41.91	40301479020	43.69	43.69	40301479020
13	TIGER 농산물선물Enhanced(H)	137610	12	7400	5	-60	-0.80	999680	20276	2500000	999680	-0.80	4930.36	39.99	39.99	7403162490	40.02	40.02	7403162490
14	KODEX 200롱코스닥150숏선물	360140	13	8540	5	-280	-3.17	744441	1042309	1900000	744441	-3.17	71.42	39.18	39.18	6380842435	39.32	39.32	6380842435
15	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	14	8040	5	-425	-5.02	4186673	1550870	11000000	4186673	-5.02	269.96	38.06	38.06	34184742785	38.65	38.65	34184742785
16	KOSEF 단기자금	130730	15	103270	2	10	0.01	642299	14750	1703000	642299	0.01	4354.57	37.72	37.72	66330224275	37.72	37.72	66330224275
17	넥스턴바이오	089140	16	9040	2	330	3.79	3339826	938744	9264260	3339826	3.79	355.78	36.05	36.05	31416211750	37.51	37.51	31416211750
18	한글과컴퓨터	030520	17	15560	2	2340	17.70	9124960	3573671	25609234	9124960	17.70	255.34	35.63	35.63	142905730280	35.86	35.86	142905730280
19	자연과환경	043910	18	1569	5	-56	-3.45	28631853	129898504	81379556	28631853	-3.45	22.04	35.18	35.18	46425845407	36.36	36.36	46425845407
20	시공테크	020710	19	5460	2	660	13.75	7007513	52798	20047970	7007513	13.75	9999.99	34.95	34.95	39394534020	35.99	35.99	39394534020
21	알톤스포츠	123750	20	3605	2	50	1.41	4382541	74959	12746297	4382541	1.41	5846.58	34.38	34.38	16752823620	36.46	36.46	16752823620
22	라온피플	300120	21	8220	2	1100	15.45	6791722	383252	20804012	6791722	15.45	1772.13	32.65	32.65	55681590160	32.56	32.56	55681590160
23	KODEX 코스닥150선물인버스	251340	22	3705	5	-90	-2.37	63603065	43850592	205700000	63603065	-2.37	145.04	30.92	30.92	237722851960	31.19	31.19	237722851960
24	알체라	347860	23	12750	2	760	6.34	6514499	3762239	21550372	6514499	6.34	173.15	30.23	30.23	82851813370	30.15	30.15	82851813370
25	KODEX 2차전지핵심소재10 Fn	461950	24	12135	2	955	8.54	3325235	1627092	11350000	3325235	8.54	204.37	29.30	29.30	39209745280	28.47	28.47	39209745280
26	큐라티스	348080	25	3340	2	310	10.23	11140964	8086511	38591180	11140964	10.23	137.77	28.87	28.87	35834656130	27.80	27.80	35834656130
27	미래생명자원	218150	26	7130	2	130	1.86	5504958	3055263	20164209	5504958	1.86	180.18	27.30	27.30	41785643630	29.06	29.06	41785643630
28	필옵틱스	161580	27	13160	2	340	2.65	5993248	6343908	22013077	5993248	2.65	94.47	27.23	27.23	79923971590	27.59	27.59	79923971590
29	샤페론	378800	28	4330	2	180	4.34	6044395	189769	23071031	6044395	4.34	3185.13	26.20	26.20	28758927045	28.79	28.79	28758927045
30	TIGER 단기통안채	157450	29	103920	2	10	0.01	2382689	1080047	9430000	2382689	0.01	220.61	25.27	25.27	247621519035	25.27	25.27	247621519035
31	한일사료	005860	30	6410	2	100	1.58	9915040	4163516	39403685	9915040	1.58	238.14	25.16	25.16	67074673370	26.56	26.56	67074673370