KissMeData/top30/20230718/top30-avtr-20230718-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스오피스	041020	1	4510	2	335	8.02	78535140	27249304	49725498	78535140	8.02	288.21	157.94	157.94	358921267165	160.05	160.05	358921267165
3	웨이버스	336060	2	2020	2	198	10.87	41390236	22525560	48155200	41390236	10.87	183.75	85.95	85.95	87347753632	89.80	89.80	87347753632
4	KODEX 200롱코스닥150숏선물	360140	3	8455	5	-365	-4.14	1409453	1042309	1900000	1409453	-4.14	135.22	74.18	74.18	12033026510	74.90	74.90	12033026510
5	그린플러스	186230	4	10670	2	320	3.09	7589786	51794	10820188	7589786	3.09	9999.99	70.14	70.14	89037547590	77.12	77.12	89037547590
6	지나인제약	078650	5	196	5	-174	-47.03	2661821	3279466	4078777	2661821	-47.03	81.17	65.26	65.26	639977763	80.05	80.05	639977763
7	한탑	002680	6	1851	2	152	8.95	19325661	1513514	29994817	19325661	8.95	1276.87	64.43	64.43	39151409694	70.52	70.52	39151409694
8	컬러레이	900310	7	1393	2	290	26.29	39702399	172873	64041675	39702399	26.29	9999.99	61.99	61.99	53762600789	60.27	60.27	53762600789
9	마니커에프앤지	195500	8	4075	2	355	9.54	9317740	158181	15928000	9317740	9.54	5890.56	58.50	58.50	40003738540	61.63	61.63	40003738540
10	KOSEF 단기자금	130730	9	103275	2	15	0.01	949661	14750	1703000	949661	0.01	6438.38	55.76	55.76	98071501495	55.76	55.76	98071501495
11	TIGER 농산물선물Enhanced(H)	137610	10	7365	5	-95	-1.27	1366368	20276	2500000	1366368	-1.27	6738.84	54.65	54.65	10110416030	54.91	54.91	10110416030
12	TIGER 2차전지소재Fn	462010	11	11105	2	755	7.29	6716989	6118513	12300000	6716989	7.29	109.78	54.61	54.61	72342890760	52.96	52.96	72342890760
13	ACE 단기통안채	190620	12	102030	2	15	0.01	1133836	1579439	2146000	1133836	0.01	71.79	52.83	52.83	115690535675	52.84	52.84	115690535675
14	대원강업	000430	13	7580	2	780	11.47	31199627	3868138	62000000	31199627	11.47	806.58	50.32	50.32	242014363290	51.50	51.50	242014363290
15	시공테크	020710	14	5080	2	280	5.83	9487203	52798	20047970	9487203	5.83	9999.99	47.32	47.32	52457641700	51.51	51.51	52457641700
16	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	15	7875	5	-590	-6.97	5113381	1550870	11000000	5113381	-6.97	329.71	46.49	46.49	41560808005	47.98	47.98	41560808005
17	KD	044180	16	871	2	68	8.47	12210637	437741	26717799	12210637	8.47	2789.47	45.70	45.70	11437902044	49.15	49.15	11437902044
18	삼천리자전거	024950	17	6700	2	620	10.20	5985824	9263	13273577	5985824	10.20	9999.99	45.10	45.10	43192853610	48.57	48.57	43192853610
19	한글과컴퓨터	030520	18	14990	2	1770	13.39	9806255	3573671	25609234	9806255	13.39	274.40	38.29	38.29	153279164360	39.93	39.93	153279164360
20	KODEX 코스닥150선물인버스	251340	19	3670	5	-125	-3.29	78297916	43850592	205700000	78297916	-3.29	178.56	38.06	38.06	291875218305	38.66	38.66	291875218305
21	넥스턴바이오	089140	20	8760	2	50	0.57	3504966	938744	9264260	3504966	0.57	373.37	37.83	37.83	32868931490	40.50	40.50	32868931490
22	큐라티스	348080	21	3100	2	70	2.31	14462004	8086511	38591180	14462004	2.31	178.84	37.47	37.47	46508778185	38.88	38.88	46508778185
23	자연과환경	043910	22	1561	5	-64	-3.94	30389491	129898504	81379556	30389491	-3.94	23.39	37.34	37.34	49180800700	38.71	38.71	49180800700
24	라온피플	300120	23	8280	2	1160	16.29	7639304	383252	20804012	7639304	16.29	1993.28	36.72	36.72	62616649460	36.35	36.35	62616649460
25	알톤스포츠	123750	24	3575	2	20	0.56	4585626	74959	12746297	4585626	0.56	6117.51	35.98	35.98	17482806360	38.37	38.37	17482806360
26	KODEX 2차전지핵심소재10 Fn	461950	25	12235	2	1055	9.44	3761515	1627092	11350000	3761515	9.44	231.18	33.14	33.14	44518604215	32.06	32.06	44518604215
27	알체라	347860	26	12350	2	360	3.00	6850136	3762239	21550372	6850136	3.00	182.08	31.79	31.79	87024076640	32.70	32.70	87024076640
28	상보	027580	27	1981	2	43	2.22	18100966	2978875	59181279	18100966	2.22	607.64	30.59	30.59	36429767406	31.07	31.07	36429767406
29	필옵틱스	161580	28	12750	5	-70	-0.55	6501734	6343908	22013077	6501734	-0.55	102.49	29.54	29.54	86477574620	30.81	30.81	86477574620
30	KODEX 코스닥150레버리지	233740	29	12950	2	850	7.02	20503626	10431452	70400000	20503626	7.02	196.56	29.12	29.12	257905403965	28.29	28.29	257905403965
31	미래생명자원	218150	30	6930	5	-70	-1.00	5855084	3055263	20164209	5855084	-1.00	191.64	29.04	29.04	44244604480	31.66	31.66	44244604480