KissMeData/top30/20230718/top30-avtr-20230718-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스오피스	041020	1	4640	2	465	11.14	81718629	27249304	49725498	81718629	11.14	299.89	164.34	164.34	373586094165	161.92	161.92	373586094165
3	웨이버스	336060	2	2015	2	193	10.59	42562482	22525560	48155200	42562482	10.59	188.95	88.39	88.39	89725336452	92.47	92.47	89725336452
4	KODEX 200롱코스닥150숏선물	360140	3	8500	5	-320	-3.63	1556111	1042309	1900000	1556111	-3.63	149.29	81.90	81.90	13273583345	82.19	82.19	13273583345
5	지나인제약	078650	4	175	5	-195	-52.70	3146651	3279466	4078777	3146651	-52.70	95.95	77.15	77.15	724823013	101.55	101.55	724823013
6	그린플러스	186230	5	10650	2	300	2.90	7937235	51794	10820188	7937235	2.90	9999.99	73.36	73.36	92716083530	80.46	80.46	92716083530
7	컬러레이	900310	6	1310	2	207	18.77	45467251	172873	64041675	45467251	18.77	9999.99	71.00	71.00	61474461508	73.28	73.28	61474461508
8	한탑	002680	7	1900	2	201	11.83	19842053	1513514	29994817	19842053	11.83	1310.99	66.15	66.15	40122461061	70.40	70.40	40122461061
9	마니커에프앤지	195500	8	4125	2	405	10.89	9668787	158181	15928000	9668787	10.89	6112.48	60.70	60.70	41426804030	63.05	63.05	41426804030
10	TIGER 농산물선물Enhanced(H)	137610	9	7365	5	-95	-1.27	1472384	20276	2500000	1472384	-1.27	7261.71	58.90	58.90	10891302630	59.15	59.15	10891302630
11	TIGER 2차전지소재Fn	462010	10	11115	2	765	7.39	7043495	6118513	12300000	7043495	7.39	115.12	57.26	57.26	75971278200	55.57	55.57	75971278200
12	KOSEF 단기자금	130730	11	103265	2	5	0.00	950095	14750	1703000	950095	0.00	6441.32	55.79	55.79	98116322835	55.79	55.79	98116322835
13	ACE 단기통안채	190620	12	102025	2	10	0.01	1147296	1579439	2146000	1147296	0.01	72.64	53.46	53.46	117063792925	53.47	53.47	117063792925
14	대원강업	000430	13	7500	2	700	10.29	31736409	3868138	62000000	31736409	10.29	820.46	51.19	51.19	246033564280	52.91	52.91	246033564280
15	시공테크	020710	14	5130	2	330	6.88	9691268	52798	20047970	9691268	6.88	9999.99	48.34	48.34	53497339450	52.02	52.02	53497339450
16	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	15	7950	5	-515	-6.08	5226504	1550870	11000000	5226504	-6.08	337.00	47.51	47.51	42454767435	48.55	48.55	42454767435
17	KD	044180	16	846	2	43	5.35	12439109	437741	26717799	12439109	5.35	2841.66	46.56	46.56	11634704650	51.47	51.47	11634704650
18	삼천리자전거	024950	17	6690	2	610	10.03	6103969	9263	13273577	6103969	10.03	9999.99	45.99	45.99	43985063450	49.53	49.53	43985063450
19	KODEX 코스닥150선물인버스	251340	18	3680	5	-115	-3.03	85043792	43850592	205700000	85043792	-3.03	193.94	41.34	41.34	316640423845	41.83	41.83	316640423845
20	한글과컴퓨터	030520	19	15030	2	1810	13.69	10054578	3573671	25609234	10054578	13.69	281.35	39.26	39.26	157004699230	40.79	40.79	157004699230
21	자연과환경	043910	20	1558	5	-67	-4.12	31567885	129898504	81379556	31567885	-4.12	24.30	38.79	38.79	51013820110	40.24	40.24	51013820110
22	큐라티스	348080	21	3120	2	90	2.97	14938742	8086511	38591180	14938742	2.97	184.74	38.71	38.71	48002956825	39.87	39.87	48002956825
23	라온피플	300120	22	8370	2	1250	17.56	8043883	383252	20804012	8043883	17.56	2098.85	38.67	38.67	65979791060	37.89	37.89	65979791060
24	넥스턴바이오	089140	23	8830	2	120	1.38	3565999	938744	9264260	3565999	1.38	379.87	38.49	38.49	33405350850	40.84	40.84	33405350850
25	알톤스포츠	123750	24	3560	2	5	0.14	4653440	74959	12746297	4653440	0.14	6207.98	36.51	36.51	17724789870	39.06	39.06	17724789870
26	KODEX 2차전지핵심소재10 Fn	461950	25	12300	2	1120	10.02	3953730	1627092	11350000	3953730	10.02	242.99	34.83	34.83	46873792680	33.58	33.58	46873792680
27	상보	027580	26	1977	2	39	2.01	19305603	2978875	59181279	19305603	2.01	648.08	32.62	32.62	38810349440	33.17	33.17	38810349440
28	알체라	347860	27	12500	2	510	4.25	6980098	3762239	21550372	6980098	4.25	185.53	32.39	32.39	88635364910	32.90	32.90	88635364910
29	미래생명자원	218150	28	7270	2	270	3.86	6343542	3055263	20164209	6343542	3.86	207.63	31.46	31.46	47751744190	32.57	32.57	47751744190
30	KODEX 코스닥150레버리지	233740	29	12835	2	735	6.07	21840660	10431452	70400000	21840660	6.07	209.37	31.02	31.02	275142203000	30.45	30.45	275142203000
31	필옵틱스	161580	30	12640	5	-180	-1.40	6774160	6343908	22013077	6774160	-1.40	106.78	30.77	30.77	89917601700	32.32	32.32	89917601700