KissMeData/top30/20230718/top30-tv-20230718-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로비엠	247540	1	326000	2	47000	16.85	5865783	996912	97801344	5865783	16.85	588.40	6.00	6.00	1799657011000	5.64	5.64	1799657011000
3	POSCO홀딩스	005490	2	488000	2	10000	2.09	2764827	2933840	84571230	2764827	2.09	94.24	3.27	3.27	1339591223000	3.25	3.25	1339591223000
4	포스코퓨처엠	003670	3	458000	2	53500	13.23	2590247	1015565	77463220	2590247	13.23	255.05	3.34	3.34	1134565664500	3.20	3.20	1134565664500
5	삼성전자	005930	4	72000	5	-1300	-1.77	11257786	10060049	5969782550	11257786	-1.77	111.91	0.19	0.19	815584482100	0.19	0.19	815584482100
6	금양	001570	5	111200	5	-1300	-1.16	5116262	6387697	58050037	5116262	-1.16	80.10	8.81	8.81	568321711600	8.80	8.80	568321711600
7	포스코DX	022100	6	27050	2	700	2.66	17305963	21086048	152034729	17305963	2.66	82.07	11.38	11.38	464853195100	11.30	11.30	464853195100
8	엘앤에프	066970	7	237500	2	12000	5.32	1858448	521036	36239776	1858448	5.32	356.68	5.13	5.13	434600944500	5.05	5.05	434600944500
9	TIGER 2차전지테마	305540	8	34320	2	1810	5.57	11882157	1545930	44700000	11882157	5.57	768.61	26.58	26.58	400129974380	26.08	26.08	400129974380
10	폴라리스오피스	041020	9	4640	2	465	11.14	81718629	27249304	49725498	81718629	11.14	299.89	164.34	164.34	373586094165	161.92	161.92	373586094165
11	KODEX 코스닥150선물인버스	251340	10	3680	5	-115	-3.03	85043792	43850592	205700000	85043792	-3.03	193.94	41.34	41.34	316640423845	41.83	41.83	316640423845
12	이수페타시스	007660	11	37700	5	-500	-1.31	7926103	8013653	63246419	7926103	-1.31	98.91	12.53	12.53	304295559550	12.76	12.76	304295559550
13	LG에너지솔루션	373220	12	549000	2	11000	2.04	553811	248574	234000000	553811	2.04	222.80	0.24	0.24	300414897000	0.23	0.23	300414897000
14	코스모화학	005420	13	62900	2	5000	8.64	4690386	1447230	35008228	4690386	8.64	324.09	13.40	13.40	287344751700	13.05	13.05	287344751700
15	KODEX 코스닥150레버리지	233740	14	12835	2	735	6.07	21840660	10431452	70400000	21840660	6.07	209.37	31.02	31.02	275142203000	30.45	30.45	275142203000
16	SK하이닉스	000660	15	117800	2	600	0.51	2293394	2427281	728002365	2293394	0.51	94.48	0.32	0.32	270635978800	0.32	0.32	270635978800
17	포스코엠텍	009520	16	34000	2	300	0.89	7841660	10058213	41642703	7841660	0.89	77.96	18.83	18.83	267498418550	18.89	18.89	267498418550
18	KODEX 200선물인버스2X	252670	17	2470	2	35	1.44	108176249	108272744	735900000	108176249	1.44	99.91	14.70	14.70	265291450065	14.60	14.60	265291450065
19	TIGER 단기통안채	157450	18	103920	2	10	0.01	2432553	1080047	9430000	2432553	0.01	225.23	25.80	25.80	252803618095	25.80	25.80	252803618095
20	한미반도체	042700	19	49550	2	50	0.10	5011053	7552831	97339302	5011053	0.10	66.35	5.15	5.15	246469057100	5.11	5.11	246469057100
21	대원강업	000430	20	7500	2	700	10.29	31736409	3868138	62000000	31736409	10.29	820.46	51.19	51.19	246033564280	52.91	52.91	246033564280
22	필에너지	378340	21	98600	2	9600	10.79	2240653	912053	9404412	2240653	10.79	245.67	23.83	23.83	228919871600	24.69	24.69	228919871600
23	KODEX 2차전지산업	305720	22	30665	2	1765	6.11	7411048	1417694	44700000	7411048	6.11	522.75	16.58	16.58	222508298435	16.23	16.23	222508298435
24	동운아나텍	094170	23	49200	2	7250	17.28	4551577	3895087	18162522	4551577	17.28	116.85	25.06	25.06	214295703400	23.98	23.98	214295703400
25	KODEX 레버리지	122630	24	17340	5	-245	-1.39	12261387	9575130	110100000	12261387	-1.39	128.05	11.14	11.14	213729509330	11.20	11.20	213729509330
26	대주전자재료	078600	25	115800	2	18700	19.26	1922790	266937	15480593	1922790	19.26	720.32	12.42	12.42	210911987700	11.77	11.77	210911987700
27	나노신소재	121600	26	145600	2	14900	11.40	1457575	360661	11629947	1457575	11.40	404.14	12.53	12.53	209950577500	12.40	12.40	209950577500
28	SK이노베이션	096770	27	170500	2	6500	3.96	1234901	554645	92465564	1234901	3.96	222.65	1.34	1.34	209856168100	1.33	1.33	209856168100
29	삼성SDI	006400	28	699000	2	4000	0.58	272616	198023	68764530	272616	0.58	137.67	0.40	0.40	189394637000	0.39	0.39	189394637000
30	코스모신소재	005070	29	209500	2	8500	4.23	899987	761909	30650756	899987	4.23	118.12	2.94	2.94	185445026500	2.89	2.89	185445026500
31	LG화학	051910	30	679000	2	9000	1.34	248998	152544	70592343	248998	1.34	163.23	0.35	0.35	168596985000	0.35	0.35	168596985000