KissMeData/top30/20230718/top30-vir-20230718-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO KRX기후변화솔루션	404470	1	13540	2	410	3.12	101447	57	500000	101447	3.12	9999.99	20.29	20.29	1363380940	20.14	20.14	1363380940
3	KODEX 밸류Plus	244670	2	7975	5	-100	-1.24	19004	11	700000	19004	-1.24	9999.99	2.71	2.71	151881385	2.72	2.72	151881385
4	KODEX Fn성장	325010	3	14930	2	60	0.40	295615	240	4300000	295615	0.40	9999.99	6.87	6.87	4398592145	6.85	6.85	4398592145
5	TRUE 인버스 2X HSCEI ETN(H)	Q570032	4	7370	2	220	3.08	11201	11	1000000	11201	3.08	9999.99	1.12	1.12	80892485	1.10	1.10	80892485
6	TRUE 코스피 양매도 5% OTM ETN	Q570019	5	8705	2	10	0.12	845	1	15000000	845	0.12	9999.99	0.01	0.01	7355725	0.01	0.01	7355725
7	삼천리자전거	024950	6	6690	2	610	10.03	6103704	9263	13273577	6103704	10.03	9999.99	45.98	45.98	43983290600	49.53	49.53	43983290600
8	ARIRANG ESG성장주액티브	395760	7	8275	5	-10	-0.12	30767	74	1300000	30767	-0.12	9999.99	2.37	2.37	253975190	2.36	2.36	253975190
9	HANARO 200선물인버스	306520	8	10300	2	50	0.49	5537	14	450000	5537	0.49	9999.99	1.23	1.23	57072290	1.23	1.23	57072290
10	KB 인버스 2X 구리 선물 ETN(H)	Q580033	9	20035	2	635	3.27	6032	20	500000	6032	3.27	9999.99	1.21	1.21	119965080	1.20	1.20	119965080
11	TIGER MSCI KOREA ESG유니버설	289250	10	10155	5	-65	-0.64	299	1	720000	299	-0.64	9999.99	0.04	0.04	3049350	0.04	0.04	3049350
12	컬러레이	900310	11	1310	2	207	18.77	45443047	172873	64041675	45443047	18.77	9999.99	70.96	70.96	61442754268	73.24	73.24	61442754268
13	HK 하이볼액티브	391680	12	8130	5	-50	-0.61	261	1	550000	261	-0.61	9999.99	0.05	0.05	2118180	0.05	0.05	2118180
14	ARIRANG 코스피50	122090	13	23830	5	-220	-0.91	14113	66	570000	14113	-0.91	9999.99	2.48	2.48	337238680	2.48	2.48	337238680
15	KBSTAR 국채선물3년	432600	14	51605	5	-35	-0.07	1471	7	140000	1471	-0.07	9999.99	1.05	1.05	76030755	1.05	1.05	76030755
16	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	15	11520	2	680	6.27	11358	56	1000000	11358	6.27	9999.99	1.14	1.14	129400660	1.12	1.12	129400660
17	시공테크	020710	16	5130	2	330	6.88	9689741	52798	20047970	9689741	6.88	9999.99	48.33	48.33	53489505940	52.01	52.01	53489505940
18	그린플러스	186230	17	10650	2	300	2.90	7936917	51794	10820188	7936917	2.90	9999.99	73.35	73.35	92712696830	80.46	80.46	92712696830
19	ACE 23-12 회사채(AA-이상)액티브	448870	18	104215	3	0	0.00	24420	171	1865000	24420	0.00	9999.99	1.31	1.31	2544774965	1.31	1.31	2544774965
20	대신 레버리지 코스닥 150 선물 ETN	Q510026	19	40305	2	2325	6.12	1076	8	1000000	1076	6.12	9999.99	0.11	0.11	42113395	0.10	0.10	42113395
21	HANARO CAPEX설비투자iSelect	454320	20	11745	5	-115	-0.97	62864	561	600000	62864	-0.97	9999.99	10.48	10.48	739160710	10.49	10.49	739160710
22	삼성 레버리지 China A50 선물 ETN(H)	Q530023	21	32550	5	-110	-0.34	871	8	1000000	871	-0.34	9999.99	0.09	0.09	28445405	0.09	0.09	28445405
23	ARIRANG S&P글로벌인프라	269530	22	13350	5	-145	-1.07	10059	110	500000	10059	-1.07	9144.55	2.01	2.01	133740030	2.00	2.00	133740030
24	마이티 다이나믹퀀트액티브	442260	23	11735	5	-90	-0.76	633	7	1440000	633	-0.76	9042.86	0.04	0.04	7398660	0.04	0.04	7398660
25	QV 인버스 레버리지 S&P500 ETN	Q550045	24	1725	5	-15	-0.86	2745	31	2000000	2745	-0.86	8854.84	0.14	0.14	4721475	0.14	0.14	4721475
26	KBSTAR 중소형고배당	281990	25	11025	5	-135	-1.21	4844	55	500000	4844	-1.21	8807.27	0.97	0.97	54005805	0.98	0.98	54005805
27	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	26	3930	5	-20	-0.51	2191	30	2000000	2191	-0.51	7303.33	0.11	0.11	8616875	0.11	0.11	8616875
28	TIGER 농산물선물Enhanced(H)	137610	27	7365	5	-95	-1.27	1472384	20276	2500000	1472384	-1.27	7261.71	58.90	58.90	10891302630	59.15	59.15	10891302630
29	히어로즈 TDF2030액티브	435530	28	10510	2	25	0.24	1135	16	700000	1135	0.24	7093.75	0.16	0.16	11906380	0.16	0.16	11906380
30	압타바이오	293780	29	9060	2	480	5.59	4310583	64217	22298866	4310583	5.59	6712.53	19.33	19.33	41775702640	20.68	20.68	41775702640
31	ARIRANG 국채선물10년	289670	30	51415	2	60	0.12	258	4	164000	258	0.12	6450.00	0.16	0.16	13280860	0.16	0.16	13280860