KissMeData/top30/20230719/top30-atvtr-20230719-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	센서뷰	321370	1	9110	2	4610	102.44	32518194	0	25937910	32518194	102.44	0.00	125.37	125.37	334935974430	141.75	141.75	334935974430
3	ACE 단기통안채	190620	2	102030	2	5	0.00	2073921	1147296	2151000	2073921	0.00	180.77	96.42	96.42	211617502110	96.42	96.42	211617502110
4	엑스페릭스	317770	3	10090	5	-3910	-27.93	2583741	99354	3054020	2583741	-27.93	2600.54	84.60	84.60	26761726440	86.85	86.85	26761726440
5	프로이천	321260	4	3545	2	395	12.54	22255812	5965533	28192084	22255812	12.54	373.07	78.94	78.94	78844638930	78.89	78.89	78844638930
6	지나인제약	078650	5	115	5	-60	-34.29	2675084	4570645	4078777	2675084	-34.29	58.53	65.59	65.59	325908919	69.48	69.48	325908919
7	텔레칩스	054450	6	23350	2	2650	12.80	10092724	2785650	14700086	10092724	12.80	362.31	68.66	68.66	237418817700	69.17	69.17	237418817700
8	폴라리스오피스	041020	7	4850	2	210	4.53	31552592	82138720	49725498	31552592	4.53	38.41	63.45	63.45	159741995890	66.24	66.24	159741995890
9	엔비티	236810	8	9800	2	1620	19.80	9235531	1186083	16975426	9235531	19.80	778.66	54.41	54.41	87226817690	52.43	52.43	87226817690
10	상보	027580	9	2175	2	198	10.02	29487356	21623808	59181279	29487356	10.02	136.37	49.83	49.83	62792039341	48.78	48.78	62792039341
11	TIGER 2차전지소재Fn	462010	10	11255	2	140	1.26	6599641	7055463	13800000	6599641	1.26	93.54	47.82	47.82	74632933335	48.05	48.05	74632933335
12	딥노이드	315640	11	16040	2	3430	27.20	4606578	296394	9317134	4606578	27.20	1554.21	49.44	49.44	70010687140	46.85	46.85	70010687140
13	퓨런티어	370090	12	34950	2	1950	5.91	3256984	1903494	8181830	3256984	5.91	171.11	39.81	39.81	119168103850	41.67	41.67	119168103850
14	아이센스	099190	13	34300	2	2300	7.19	9912789	5270652	27518273	9912789	7.19	188.08	36.02	36.02	356042820250	37.72	37.72	356042820250
15	본느	226340	14	2060	2	126	6.51	9804955	413169	30699596	9804955	6.51	2373.11	31.94	31.94	21242692600	33.59	33.59	21242692600
16	컴퍼니케이	307930	15	11660	2	1340	12.98	5094666	3712373	15610000	5094666	12.98	137.23	32.64	32.64	61036132630	33.53	33.53	61036132630
17	에코프로에이치엔	383310	16	79100	2	15500	24.37	5420758	665162	15304932	5420758	24.37	814.95	35.42	35.42	404506778800	33.41	33.41	404506778800
18	케이엔솔	053080	17	16410	2	3120	23.48	4257833	622603	12999807	4257833	23.48	683.88	32.75	32.75	69639197570	32.64	32.64	69639197570
19	마니커에프앤지	195500	18	3760	5	-365	-8.85	4560629	9709099	15928000	4560629	-8.85	46.97	28.63	28.63	18955320020	31.65	31.65	18955320020
20	에쓰씨엔지니어링	023960	19	2280	2	282	14.11	9987042	5466680	31249355	9987042	14.11	182.69	31.96	31.96	22028251960	30.92	30.92	22028251960
21	뷰노	338220	20	41250	2	3750	10.00	3344896	1148181	11447156	3344896	10.00	291.32	29.22	29.22	140856363100	29.83	29.83	140856363100
22	덕우전자	263600	21	10460	2	1320	14.44	4533317	265892	15930310	4533317	14.44	1704.95	28.46	28.46	46954473350	28.18	28.18	46954473350
23	국전약품	307750	22	7260	2	1350	22.84	13740532	199164	49069269	13740532	22.84	6899.10	28.00	28.00	95329867420	26.76	26.76	95329867420
24	KODEX 코스닥150선물인버스	251340	23	3645	5	-35	-0.95	56255927	88155496	212100000	56255927	-0.95	63.81	26.52	26.52	205250678845	26.55	26.55	205250678845
25	솔트룩스	304100	24	30550	2	3050	11.09	2742819	1596286	11210619	2742819	11.09	171.83	24.47	24.47	81937128700	23.92	23.92	81937128700
26	교보14호스팩	456490	25	2675	5	-205	-7.12	957728	1277209	4200000	957728	-7.12	74.99	22.80	22.80	2618704950	23.31	23.31	2618704950
27	제이엘케이	322510	26	30150	1	6950	29.96	3967837	1736451	16162712	3967837	29.96	228.50	24.55	24.55	113397994200	23.27	23.27	113397994200
28	펩트론	087010	27	25650	2	5300	26.04	4960601	4182506	20626853	4960601	26.04	118.60	24.05	24.05	120889967800	22.85	22.85	120889967800
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	10500	2	415	4.12	170196	118152	750000	170196	4.12	144.05	22.69	22.69	1785876050	22.68	22.68	1785876050
30	KODEX 코스닥150레버리지	233740	29	13090	2	255	1.99	15101837	22031092	67100000	15101837	1.99	68.55	22.51	22.51	197817921335	22.52	22.52	197817921335
31	대성미생물	036480	30	10880	2	380	3.62	779464	37283	3800000	779464	3.62	2090.67	20.51	20.51	8947123910	21.64	21.64	8947123910