KissMeData/top30/20230719/top30-av-20230719-104000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2465	5	-5	-0.20	54739874	109591392	764400000	54739874	-0.20	49.95	7.16	7.16	134372338170	7.13	7.13	134372338170
3	KODEX 코스닥150선물인버스	251340	2	3650	5	-30	-0.82	40959660	88155496	212100000	40959660	-0.82	46.46	19.31	19.31	149503157445	19.31	19.31	149503157445
4	삼부토건	001470	3	4770	2	65	1.38	33817482	31343826	197673375	33817482	1.38	107.89	17.11	17.11	161379489850	17.12	17.12	161379489850
5	폴라리스오피스	041020	4	5210	2	570	12.28	27094224	82138720	49725498	27094224	12.28	32.99	54.49	54.49	137532296405	53.09	53.09	137532296405
6	센서뷰	321370	5	9460	2	4960	110.22	20151552	0	25937910	20151552	110.22	0.00	77.69	77.69	219406072220	89.42	89.42	219406072220
7	삼성중공업	010140	6	8550	2	350	4.27	15013286	15670212	880000000	15013286	4.27	95.81	1.71	1.71	128424291620	1.71	1.71	128424291620
8	상보	027580	7	2075	2	98	4.96	14984356	21623808	59181279	14984356	4.96	69.30	25.32	25.32	31540033666	25.68	25.68	31540033666
9	프로이천	321260	8	3470	2	320	10.16	11437011	5965533	28192084	11437011	10.16	191.72	40.57	40.57	39810085885	40.69	40.69	39810085885
10	KODEX 코스닥150레버리지	233740	9	13075	2	240	1.87	9975191	22031092	67100000	9975191	1.87	45.28	14.87	14.87	130561257955	14.88	14.88	130561257955
11	코스나인	082660	10	1205	2	162	15.53	7748129	2355438	83925453	7748129	15.53	328.95	9.23	9.23	8968374155	8.87	8.87	8968374155
12	포스코DX	022100	11	26050	5	-1000	-3.70	7214305	17518348	152034729	7214305	-3.70	41.18	4.75	4.75	192153727150	4.85	4.85	192153727150
13	신성이엔지	011930	12	2730	2	10	0.37	7207860	18267196	205848151	7207860	0.37	39.46	3.50	3.50	19922151205	3.55	3.55	19922151205
14	엔비티	236810	13	9520	2	1340	16.38	7117297	1186083	16975426	7117297	16.38	600.07	41.93	41.93	67555169690	41.80	41.80	67555169690
15	레이크머티리얼즈	281740	14	22200	2	2100	10.45	6558409	5875603	65730548	6558409	10.45	111.62	9.98	9.98	143371260650	9.83	9.83	143371260650
16	웰바이오텍	010600	15	3595	5	-195	-5.15	6539702	18920388	77945197	6539702	-5.15	34.56	8.39	8.39	23817359300	8.50	8.50	23817359300
17	KODEX 레버리지	122630	16	17380	2	40	0.23	5980812	12361864	104800000	5980812	0.23	48.38	5.71	5.71	104303068465	5.73	5.73	104303068465
18	코드네이처	078940	17	3360	2	660	24.44	5872693	10541055	45609680	5872693	24.44	55.71	12.88	12.88	17768791680	11.59	11.59	17768791680
19	KODEX 인버스	114800	18	4455	3	0	0.00	5429874	10986521	170800000	5429874	0.00	49.42	3.18	3.18	24110278725	3.17	3.17	24110278725
20	자연과환경	043910	19	1510	5	-48	-3.08	5302778	31773756	81379556	5302778	-3.08	16.69	6.52	6.52	7988910168	6.50	6.50	7988910168
21	아이센스	099190	20	34850	2	2850	8.91	4913368	5270652	27518273	4913368	8.91	93.22	17.85	17.85	170718187850	17.80	17.80	170718187850
22	한일사료	005860	21	6510	5	-60	-0.91	4822011	11862363	39403685	4822011	-0.91	40.65	12.24	12.24	32483127510	12.66	12.66	32483127510
23	STX	011810	22	14970	2	1680	12.64	4751609	4939385	30828959	4751609	12.64	96.20	15.41	15.41	69389229290	15.04	15.04	69389229290
24	TIGER 2차전지소재Fn	462010	23	11275	2	160	1.44	4675962	7055463	13800000	4675962	1.44	66.27	33.88	33.88	52849456015	33.97	33.97	52849456015
25	텔레칩스	054450	24	23200	2	2500	12.08	4562087	2785650	14700086	4562087	12.08	163.77	31.03	31.03	104320053250	30.59	30.59	104320053250
26	에쓰씨엔지니어링	023960	25	2190	2	192	9.61	4333098	5466680	31249355	4333098	9.61	79.26	13.87	13.87	9397089025	13.73	13.73	9397089025
27	컴퍼니케이	307930	26	12340	2	2020	19.57	4200781	3712373	15610000	4200781	19.57	113.16	26.91	26.91	50407328100	26.17	26.17	50407328100
28	KODEX 2차전지산업	305720	27	31290	2	625	2.04	3908391	7418948	44500000	3908391	2.04	52.68	8.78	8.78	122192534765	8.78	8.78	122192534765
29	포스코엠텍	009520	28	32000	5	-2000	-5.88	3645428	7931327	41642703	3645428	-5.88	45.96	8.75	8.75	119843162900	8.99	8.99	119843162900
30	이수페타시스	007660	29	36600	5	-1100	-2.92	3639650	8185421	63246419	3639650	-2.92	44.47	5.75	5.75	136934764000	5.92	5.92	136934764000
31	삼성전자	005930	30	71900	5	-100	-0.14	3589474	11697900	5969782550	3589474	-0.14	30.68	0.06	0.06	259052578100	0.06	0.06	259052578100