KissMeData/top30/20230719/top30-av-20230719-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	2	15	0.61	72573340	109591392	764400000	72573340	0.61	66.22	9.49	9.49	178448523185	9.39	9.39	178448523185
3	KODEX 코스닥150선물인버스	251340	2	3635	5	-45	-1.22	46820247	88155496	212100000	46820247	-1.22	53.11	22.07	22.07	170866168645	22.16	22.16	170866168645
4	삼부토건	001470	3	4715	2	10	0.21	36888378	31343826	197673375	36888378	0.21	117.69	18.66	18.66	175905952960	18.87	18.87	175905952960
5	폴라리스오피스	041020	4	5020	2	380	8.19	28783162	82138720	49725498	28783162	8.19	35.04	57.88	57.88	146095350400	58.53	58.53	146095350400
6	센서뷰	321370	5	9180	2	4680	104.00	24741259	0	25937910	24741259	104.00	0.00	95.39	95.39	261310824000	109.74	109.74	261310824000
7	삼성중공업	010140	6	8550	2	350	4.27	16470305	15670212	880000000	16470305	4.27	105.11	1.87	1.87	140858388970	1.87	1.87	140858388970
8	상보	027580	7	2065	2	88	4.45	15723279	21623808	59181279	15723279	4.45	72.71	26.57	26.57	33075697216	27.06	27.06	33075697216
9	프로이천	321260	8	3445	2	295	9.37	12911251	5965533	28192084	12911251	9.37	216.43	45.80	45.80	44916287390	46.25	46.25	44916287390
10	KODEX 코스닥150레버리지	233740	9	13160	2	325	2.53	12009858	22031092	67100000	12009858	2.53	54.51	17.90	17.90	157219520745	17.80	17.80	157219520745
11	코스나인	082660	10	1172	2	129	12.37	9530999	2355438	83925453	9530999	12.37	404.64	11.36	11.36	11093015985	11.28	11.28	11093015985
12	웰바이오텍	010600	11	3415	5	-375	-9.89	9180001	18920388	77945197	9180001	-9.89	48.52	11.78	11.78	32936417505	12.37	12.37	32936417505
13	레이크머티리얼즈	281740	12	21750	2	1650	8.21	8392128	5875603	65730548	8392128	8.21	142.83	12.77	12.77	184045092850	12.87	12.87	184045092850
14	KODEX 레버리지	122630	13	17240	5	-100	-0.58	8071911	12361864	104800000	8071911	-0.58	65.30	7.70	7.70	140469316095	7.77	7.77	140469316095
15	포스코DX	022100	14	26350	5	-700	-2.59	7852139	17518348	152034729	7852139	-2.59	44.82	5.16	5.16	208930534050	5.22	5.22	208930534050
16	신성이엔지	011930	15	2715	5	-5	-0.18	7802792	18267196	205848151	7802792	-0.18	42.71	3.79	3.79	21535562160	3.85	3.85	21535562160
17	엔비티	236810	16	9270	2	1090	13.33	7597835	1186083	16975426	7597835	13.33	640.58	44.76	44.76	72044982800	45.78	45.78	72044982800
18	텔레칩스	054450	17	24150	2	3450	16.67	7461282	2785650	14700086	7461282	16.67	267.85	50.76	50.76	173965356200	49.00	49.00	173965356200
19	코드네이처	078940	18	3355	2	655	24.26	6507867	10541055	45609680	6507867	24.26	61.74	14.27	14.27	19906765400	13.01	13.01	19906765400
20	KODEX 인버스	114800	19	4465	2	10	0.22	6412703	10986521	170800000	6412703	0.22	58.37	3.75	3.75	28492776675	3.74	3.74	28492776675
21	아이센스	099190	20	37600	2	5600	17.50	6385603	5270652	27518273	6385603	17.50	121.15	23.20	23.20	223913221850	21.64	21.64	223913221850
22	국전약품	307750	21	6960	2	1050	17.77	5909071	199164	49069269	5909071	17.77	2966.94	12.04	12.04	39633420590	11.60	11.60	39633420590
23	에쓰씨엔지니어링	023960	22	2140	2	142	7.11	5708823	5466680	31249355	5708823	7.11	104.43	18.27	18.27	12380744980	18.51	18.51	12380744980
24	자연과환경	043910	23	1503	5	-55	-3.53	5702791	31773756	81379556	5702791	-3.53	17.95	7.01	7.01	8592468747	7.02	7.02	8592468747
25	TIGER 2차전지소재Fn	462010	24	11370	2	255	2.29	5345107	7055463	13800000	5345107	2.29	75.76	38.73	38.73	60447413565	38.52	38.52	60447413565
26	한일사료	005860	25	6660	2	90	1.37	5225499	11862363	39403685	5225499	1.37	44.05	13.26	13.26	35147056980	13.39	13.39	35147056980
27	STX	011810	26	15060	2	1770	13.32	5178392	4939385	30828959	5178392	13.32	104.84	16.80	16.80	75760068010	16.32	16.32	75760068010
28	삼성전자	005930	27	71500	5	-500	-0.69	4896193	11697900	5969782550	4896193	-0.69	41.86	0.08	0.08	352664371500	0.08	0.08	352664371500
29	이수페타시스	007660	28	35950	5	-1750	-4.64	4796919	8185421	63246419	4796919	-4.64	58.60	7.58	7.58	178667685850	7.86	7.86	178667685850
30	컴퍼니케이	307930	29	11840	2	1520	14.73	4709606	3712373	15610000	4709606	14.73	126.86	30.17	30.17	56523729130	30.58	30.58	56523729130
31	KODEX 2차전지산업	305720	30	31480	2	815	2.66	4700480	7418948	44500000	4700480	2.66	63.36	10.56	10.56	147096591800	10.50	10.50	147096591800