KissMeData/top30/20230719/top30-av-20230719-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	2	15	0.61	81282329	109591392	764400000	81282329	0.61	74.17	10.63	10.63	200089411990	10.53	10.53	200089411990
3	KODEX 코스닥150선물인버스	251340	2	3640	5	-40	-1.09	50804903	88155496	212100000	50804903	-1.09	57.63	23.95	23.95	185380110605	24.01	24.01	185380110605
4	삼부토건	001470	3	4730	2	25	0.53	38934329	31343826	197673375	38934329	0.53	124.22	19.70	19.70	185553356365	19.85	19.85	185553356365
5	폴라리스오피스	041020	4	4960	2	320	6.90	30139940	82138720	49725498	30139940	6.90	36.69	60.61	60.61	152826899880	61.96	61.96	152826899880
6	센서뷰	321370	5	9770	2	5270	117.11	29712451	0	25937910	29712451	117.11	0.00	114.55	114.55	308868825840	121.88	121.88	308868825840
7	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	6	115	5	-5	-4.17	19022549	2712566	633000000	19022549	-4.17	701.28	3.01	3.01	2185176590	3.00	3.00	2185176590
8	프로이천	321260	7	3740	2	590	18.73	18046130	5965533	28192084	18046130	18.73	302.51	64.01	64.01	63588007280	60.31	60.31	63588007280
9	삼성중공업	010140	8	8560	2	360	4.39	17998908	15670212	880000000	17998908	4.39	114.86	2.05	2.05	153968822760	2.04	2.04	153968822760
10	상보	027580	9	2090	2	113	5.72	16918397	21623808	59181279	16918397	5.72	78.24	28.59	28.59	35557293711	28.75	28.75	35557293711
11	KODEX 코스닥150레버리지	233740	10	13155	2	320	2.49	13484722	22031092	67100000	13484722	2.49	61.21	20.10	20.10	176585595130	20.01	20.01	176585595130
12	코스나인	082660	11	1184	2	141	13.52	11451158	2355438	83925453	11451158	13.52	486.16	13.64	13.64	13349615084	13.43	13.43	13349615084
13	국전약품	307750	12	7340	2	1430	24.20	11084575	199164	49069269	11084575	24.20	5565.55	22.59	22.59	76372486160	21.20	21.20	76372486160
14	웰바이오텍	010600	13	3500	5	-290	-7.65	10475535	18920388	77945197	10475535	-7.65	55.37	13.44	13.44	37397580845	13.71	13.71	37397580845
15	KODEX 레버리지	122630	14	17245	5	-95	-0.55	9210451	12361864	104800000	9210451	-0.55	74.51	8.79	8.79	160075711825	8.86	8.86	160075711825
16	신성이엔지	011930	15	2660	5	-60	-2.21	9082356	18267196	205848151	9082356	-2.21	49.72	4.41	4.41	24967685155	4.56	4.56	24967685155
17	레이크머티리얼즈	281740	16	21500	2	1400	6.97	9067569	5875603	65730548	9067569	6.97	154.33	13.80	13.80	198519881900	14.05	14.05	198519881900
18	아이센스	099190	17	37150	2	5150	16.09	8872226	5270652	27518273	8872226	16.09	168.33	32.24	32.24	318808476700	31.19	31.19	318808476700
19	텔레칩스	054450	18	23850	2	3150	15.22	8356212	2785650	14700086	8356212	15.22	299.97	56.84	56.84	195381852050	55.73	55.73	195381852050
20	포스코DX	022100	19	26100	5	-950	-3.51	8303550	17518348	152034729	8303550	-3.51	47.40	5.46	5.46	220724120600	5.56	5.56	220724120600
21	본느	226340	20	2120	2	186	9.62	8271885	413169	30699596	8271885	9.62	2002.06	26.94	26.94	18004142640	27.66	27.66	18004142640
22	엔비티	236810	21	9250	2	1070	13.08	8113690	1186083	16975426	8113690	13.08	684.07	47.80	47.80	76818778800	48.92	48.92	76818778800
23	KODEX 인버스	114800	22	4470	2	15	0.34	7089356	10986521	170800000	7089356	0.34	64.53	4.15	4.15	31517324110	4.13	4.13	31517324110
24	코드네이처	078940	23	3395	2	695	25.74	6961674	10541055	45609680	6961674	25.74	66.04	15.26	15.26	21437914600	13.84	13.84	21437914600
25	한일사료	005860	24	6660	2	90	1.37	6702119	11862363	39403685	6702119	1.37	56.50	17.01	17.01	45104225760	17.19	17.19	45104225760
26	자연과환경	043910	25	1517	5	-41	-2.63	6491675	31773756	81379556	6491675	-2.63	20.43	7.98	7.98	9788895838	7.93	7.93	9788895838
27	에쓰씨엔지니어링	023960	26	2160	2	162	8.11	6376760	5466680	31249355	6376760	8.11	116.65	20.41	20.41	13790159100	20.43	20.43	13790159100
28	삼성전자	005930	27	71700	5	-300	-0.42	6267654	11697900	5969782550	6267654	-0.42	53.58	0.10	0.10	450776844300	0.11	0.11	450776844300
29	TIGER 2차전지소재Fn	462010	28	11330	2	215	1.93	6000455	7055463	13800000	6000455	1.93	85.05	43.48	43.48	67871707025	43.41	43.41	67871707025
30	STX	011810	29	14740	2	1450	10.91	5517070	4939385	30828959	5517070	10.91	111.70	17.90	17.90	80798523230	17.78	17.78	80798523230
31	이수페타시스	007660	30	36450	5	-1250	-3.32	5493729	8185421	63246419	5493729	-3.32	67.12	8.69	8.69	203673530200	8.83	8.83	203673530200