KissMeData/top30/20230719/top30-av-20230719-130000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	2	15	0.61	85201349	109591392	764400000	85201349	0.61	77.74	11.15	11.15	209827988165	11.05	11.05	209827988165
3	KODEX 코스닥150선물인버스	251340	2	3650	5	-30	-0.82	53904156	88155496	212100000	53904156	-0.82	61.15	25.41	25.41	196661543490	25.40	25.40	196661543490
4	삼부토건	001470	3	4695	5	-10	-0.21	40612262	31343826	197673375	40612262	-0.21	129.57	20.55	20.55	193452815065	20.84	20.84	193452815065
5	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	4	120	3	0	0.00	40330526	2712566	633000000	40330526	0.00	1486.80	6.37	6.37	4635550795	6.10	6.10	4635550795
6	센서뷰	321370	5	9010	2	4510	100.22	32184878	0	25937910	32184878	100.22	0.00	124.08	124.08	331898297710	142.02	142.02	331898297710
7	폴라리스오피스	041020	6	4880	2	240	5.17	31113501	82138720	49725498	31113501	5.17	37.88	62.57	62.57	157611923690	64.95	64.95	157611923690
8	상보	027580	7	2165	2	188	9.51	28763420	21623808	59181279	28763420	9.51	133.02	48.60	48.60	61221597436	47.78	47.78	61221597436
9	프로이천	321260	8	3565	2	415	13.17	21427907	5965533	28192084	21427907	13.17	359.20	76.01	76.01	75869375905	75.49	75.49	75869375905
10	삼성중공업	010140	9	8510	2	310	3.78	18999378	15670212	880000000	18999378	3.78	121.25	2.16	2.16	162512383980	2.17	2.17	162512383980
11	코스나인	082660	10	1282	2	239	22.91	17751372	2355438	83925453	17751372	22.91	753.63	21.15	21.15	21249141940	19.75	19.75	21249141940
12	KODEX 코스닥150레버리지	233740	11	13095	2	260	2.03	14752418	22031092	67100000	14752418	2.03	66.96	21.99	21.99	193247294310	21.99	21.99	193247294310
13	국전약품	307750	12	6960	2	1050	17.77	13264198	199164	49069269	13264198	17.77	6659.94	27.03	27.03	91950617210	26.92	26.92	91950617210
14	웰바이오텍	010600	13	3335	5	-455	-12.01	12493556	18920388	77945197	12493556	-12.01	66.03	16.03	16.03	44199733630	17.00	17.00	44199733630
15	텔레칩스	054450	14	23400	2	2700	13.04	9959034	2785650	14700086	9959034	13.04	357.51	67.75	67.75	234313441150	68.12	68.12	234313441150
16	신성이엔지	011930	15	2650	5	-70	-2.57	9941111	18267196	205848151	9941111	-2.57	54.42	4.83	4.83	27255886645	5.00	5.00	27255886645
17	KODEX 레버리지	122630	16	17215	5	-125	-0.72	9829595	12361864	104800000	9829595	-0.72	79.52	9.38	9.38	170739146750	9.46	9.46	170739146750
18	본느	226340	17	2055	2	121	6.26	9668184	413169	30699596	9668184	6.26	2340.01	31.49	31.49	20961762150	33.23	33.23	20961762150
19	아이센스	099190	18	35500	2	3500	10.94	9613626	5270652	27518273	9613626	10.94	182.40	34.94	34.94	345620918950	35.38	35.38	345620918950
20	에쓰씨엔지니어링	023960	19	2280	2	282	14.11	9610076	5466680	31249355	9610076	14.11	175.79	30.75	30.75	21177655580	29.72	29.72	21177655580
21	레이크머티리얼즈	281740	20	21050	2	950	4.73	9515134	5875603	65730548	9515134	4.73	161.94	14.48	14.48	207982051400	15.03	15.03	207982051400
22	포스코DX	022100	21	25900	5	-1150	-4.25	8858141	17518348	152034729	8858141	-4.25	50.56	5.83	5.83	235113079000	5.97	5.97	235113079000
23	엔비티	236810	22	9200	2	1020	12.47	8779932	1186083	16975426	8779932	12.47	740.25	51.72	51.72	82850709270	53.05	53.05	82850709270
24	KODEX 인버스	114800	23	4470	2	15	0.34	7363975	10986521	170800000	7363975	0.34	67.03	4.31	4.31	32744718550	4.29	4.29	32744718550
25	코드네이처	078940	24	3350	2	650	24.07	7267679	10541055	45609680	7267679	24.07	68.95	15.93	15.93	22468016825	14.70	14.70	22468016825
26	한일사료	005860	25	6660	2	90	1.37	6994904	11862363	39403685	6994904	1.37	58.97	17.75	17.75	47047514590	17.93	17.93	47047514590
27	삼성전자	005930	26	71500	5	-500	-0.69	6845162	11697900	5969782550	6845162	-0.69	58.52	0.11	0.11	492112880600	0.12	0.12	492112880600
28	자연과환경	043910	27	1509	5	-49	-3.15	6823504	31773756	81379556	6823504	-3.15	21.48	8.38	8.38	10292469683	8.38	8.38	10292469683
29	TIGER 2차전지소재Fn	462010	28	11250	2	135	1.21	6471316	7055463	13800000	6471316	1.21	91.72	46.89	46.89	73190601120	47.14	47.14	73190601120
30	이수페타시스	007660	29	35300	5	-2400	-6.37	6188008	8185421	63246419	6188008	-6.37	75.60	9.78	9.78	228542909350	10.24	10.24	228542909350
31	대원강업	000430	30	7800	2	300	4.00	6022635	31916864	62000000	6022635	4.00	18.87	9.71	9.71	45477445820	9.40	9.40	45477445820