KissMeData/top30/20230719/top30-av-20230719-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	3	0	0.00	103423759	109591392	764400000	103423759	0.00	94.37	13.53	13.53	254974337960	13.50	13.50	254974337960
3	KODEX 코스닥150선물인버스	251340	2	3580	5	-100	-2.72	88006879	88155496	212100000	88006879	-2.72	99.83	41.49	41.49	319998179465	42.14	42.14	319998179465
4	센서뷰	321370	3	6760	2	2260	50.22	46223492	0	25937910	46223492	50.22	0.00	178.21	178.21	440563955770	251.26	251.26	440563955770
5	삼부토건	001470	4	4710	2	5	0.11	46049982	31343826	197673375	46049982	0.11	146.92	23.30	23.30	219013031680	23.52	23.52	219013031680
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	115	5	-5	-4.17	42909563	2712566	633000000	42909563	-4.17	1581.88	6.78	6.78	4932865865	6.78	6.78	4932865865
7	폴라리스오피스	041020	6	4610	5	-30	-0.65	38213576	82138720	49725498	38213576	-0.65	46.52	76.85	76.85	190791587900	83.23	83.23	190791587900
8	상보	027580	7	2100	2	123	6.22	34634134	21623808	59181279	34634134	6.22	160.17	58.52	58.52	73718290901	59.32	59.32	73718290901
9	코스나인	082660	8	1355	1	312	29.91	25988554	2355438	83925453	25988554	29.91	1103.34	30.97	30.97	32117002784	28.24	28.24	32117002784
10	프로이천	321260	9	3460	2	310	9.84	25107696	5965533	28192084	25107696	9.84	420.88	89.06	89.06	88633269295	90.86	90.86	88633269295
11	삼성중공업	010140	10	8560	2	360	4.39	22369622	15670212	880000000	22369622	4.39	142.75	2.54	2.54	191244288360	2.54	2.54	191244288360
12	KODEX 코스닥150레버리지	233740	11	13535	2	700	5.45	21619048	22031092	67100000	21619048	5.45	98.13	32.22	32.22	284516028880	31.33	31.33	284516028880
13	국전약품	307750	12	7140	2	1230	20.81	19448835	199164	49069269	19448835	20.81	9765.24	39.64	39.64	136923907650	39.08	39.08	136923907650
14	웰바이오텍	010600	13	3430	5	-360	-9.50	19164792	18920388	77945197	19164792	-9.50	101.29	24.59	24.59	66593155300	24.91	24.91	66593155300
15	에쓰씨엔지니어링	023960	14	2230	2	232	11.61	17933976	5466680	31249355	17933976	11.61	328.06	57.39	57.39	40875662110	58.66	58.66	40875662110
16	KODEX 레버리지	122630	15	17305	5	-35	-0.20	13259445	12361864	104800000	13259445	-0.20	107.26	12.65	12.65	229933495260	12.68	12.68	229933495260
17	포스코DX	022100	16	26800	5	-250	-0.92	13048447	17518348	152034729	13048447	-0.92	74.48	8.58	8.58	347840783100	8.54	8.54	347840783100
18	신성이엔지	011930	17	2630	5	-90	-3.31	12866726	18267196	205848151	12866726	-3.31	70.44	6.25	6.25	34930019785	6.45	6.45	34930019785
19	엔비티	236810	18	9340	2	1160	14.18	11602910	1186083	16975426	11602910	14.18	978.25	68.35	68.35	109596843400	69.12	69.12	109596843400
20	본느	226340	19	2130	2	196	10.13	11445668	413169	30699596	11445668	10.13	2770.21	37.28	37.28	24691444760	37.76	37.76	24691444760
21	아이센스	099190	20	33800	2	1800	5.62	11369959	5270652	27518273	11369959	5.62	215.72	41.32	41.32	405570623150	43.60	43.60	405570623150
22	텔레칩스	054450	21	22850	2	2150	10.39	11102438	2785650	14700086	11102438	10.39	398.56	75.53	75.53	260487431650	77.55	77.55	260487431650
23	KODEX 인버스	114800	22	4460	2	5	0.11	11004958	10986521	170800000	11004958	0.11	100.17	6.44	6.44	49002898545	6.43	6.43	49002898545
24	레이크머티리얼즈	281740	23	21700	2	1600	7.96	10912003	5875603	65730548	10912003	7.96	185.72	16.60	16.60	237579303500	16.66	16.66	237579303500
25	삼성전자	005930	24	71700	5	-300	-0.42	9998403	11697900	5969782550	9998403	-0.42	85.47	0.17	0.17	717771700000	0.17	0.17	717771700000
26	자연과환경	043910	25	1489	5	-69	-4.43	9945824	31773756	81379556	9945824	-4.43	31.30	12.22	12.22	14976520236	12.36	12.36	14976520236
27	코드네이처	078940	26	3440	2	740	27.41	9527925	10541055	45609680	9527925	27.41	90.39	20.89	20.89	30353743405	19.35	19.35	30353743405
28	TIGER 2차전지소재Fn	462010	27	11480	2	365	3.28	8435765	7055463	13800000	8435765	3.28	119.56	61.13	61.13	95476639635	60.27	60.27	95476639635
29	드림어스컴퍼니	060570	28	4040	2	145	3.72	8395058	1825638	56859847	8395058	3.72	459.84	14.76	14.76	34946122520	15.21	15.21	34946122520
30	이수페타시스	007660	29	34800	5	-2900	-7.69	8274736	8185421	63246419	8274736	-7.69	101.09	13.08	13.08	302111152550	13.73	13.73	302111152550
31	에코프로에이치엔	383310	30	82600	1	19000	29.87	8181452	665162	15304932	8181452	29.87	1229.99	53.46	53.46	628589864500	49.72	49.72	628589864500