KissMeData/top30/20230719/top30-av-20230719-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2475	2	5	0.20	105813910	109591392	764400000	105813910	0.20	96.55	13.84	13.84	260889961685	13.79	13.79	260889961685
3	KODEX 코스닥150선물인버스	251340	2	3575	5	-105	-2.85	91424629	88155496	212100000	91424629	-2.85	103.71	43.10	43.10	332216635715	43.81	43.81	332216635715
4	센서뷰	321370	3	6830	2	2330	51.78	46529294	0	25937910	46529294	51.78	0.00	179.39	179.39	442652583430	249.87	249.87	442652583430
5	삼부토건	001470	4	4685	5	-20	-0.43	46441865	31343826	197673375	46441865	-0.43	148.17	23.49	23.49	220849003535	23.85	23.85	220849003535
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	115	5	-5	-4.17	43223207	2712566	633000000	43223207	-4.17	1593.44	6.83	6.83	4968934925	6.83	6.83	4968934925
7	폴라리스오피스	041020	6	4615	5	-25	-0.54	38573559	82138720	49725498	38573559	-0.54	46.96	77.57	77.57	192452909445	83.86	83.86	192452909445
8	상보	027580	7	2105	2	128	6.47	34879988	21623808	59181279	34879988	6.47	161.30	58.94	58.94	74235813571	59.59	59.59	74235813571
9	코스나인	082660	8	1355	1	312	29.91	25995254	2355438	83925453	25995254	29.91	1103.63	30.97	30.97	32126081284	28.25	28.25	32126081284
10	프로이천	321260	9	3440	2	290	9.21	25242307	5965533	28192084	25242307	9.21	423.14	89.54	89.54	89096331135	91.87	91.87	89096331135
11	삼성중공업	010140	10	8560	2	360	4.39	22605261	15670212	880000000	22605261	4.39	144.26	2.57	2.57	193261358200	2.57	2.57	193261358200
12	KODEX 코스닥150레버리지	233740	11	13540	2	705	5.49	21993785	22031092	67100000	21993785	5.49	99.83	32.78	32.78	289589967860	31.87	31.87	289589967860
13	국전약품	307750	12	7160	2	1250	21.15	19644448	199164	49069269	19644448	21.15	9863.45	40.03	40.03	138324496730	39.37	39.37	138324496730
14	웰바이오텍	010600	13	3390	5	-400	-10.55	19302636	18920388	77945197	19302636	-10.55	102.02	24.76	24.76	67060446460	25.38	25.38	67060446460
15	에쓰씨엔지니어링	023960	14	2280	2	282	14.11	18089980	5466680	31249355	18089980	14.11	330.91	57.89	57.89	41231351230	57.87	57.87	41231351230
16	KODEX 레버리지	122630	15	17305	5	-35	-0.20	13481800	12361864	104800000	13481800	-0.20	109.06	12.86	12.86	233781348535	12.89	12.89	233781348535
17	포스코DX	022100	16	26750	5	-300	-1.11	13188915	17518348	152034729	13188915	-1.11	75.29	8.67	8.67	351598302100	8.65	8.65	351598302100
18	신성이엔지	011930	17	2630	5	-90	-3.31	13147715	18267196	205848151	13147715	-3.31	71.97	6.39	6.39	35669020855	6.59	6.59	35669020855
19	엔비티	236810	18	9300	2	1120	13.69	11670013	1186083	16975426	11670013	13.69	983.91	68.75	68.75	110220901300	69.82	69.82	110220901300
20	본느	226340	19	2100	2	166	8.58	11567077	413169	30699596	11567077	8.58	2799.60	37.68	37.68	24946403660	38.70	38.70	24946403660
21	아이센스	099190	20	33800	2	1800	5.62	11440049	5270652	27518273	11440049	5.62	217.05	41.57	41.57	407939665150	43.86	43.86	407939665150
22	KODEX 인버스	114800	21	4465	2	10	0.22	11179602	10986521	170800000	11179602	0.22	101.76	6.55	6.55	49782684005	6.53	6.53	49782684005
23	텔레칩스	054450	22	22850	2	2150	10.39	11167873	2785650	14700086	11167873	10.39	400.91	75.97	75.97	261982621400	77.99	77.99	261982621400
24	레이크머티리얼즈	281740	23	21700	2	1600	7.96	10998718	5875603	65730548	10998718	7.96	187.19	16.73	16.73	239461019000	16.79	16.79	239461019000
25	삼성전자	005930	24	71700	5	-300	-0.42	10821946	11697900	5969782550	10821946	-0.42	92.51	0.18	0.18	776819733100	0.18	0.18	776819733100
26	자연과환경	043910	25	1490	5	-68	-4.36	10267063	31773756	81379556	10267063	-4.36	32.31	12.62	12.62	15455166346	12.75	12.75	15455166346
27	코드네이처	078940	26	3435	2	735	27.22	9579852	10541055	45609680	9579852	27.22	90.88	21.00	21.00	30532112650	19.49	19.49	30532112650
28	이수페타시스	007660	27	34750	5	-2950	-7.82	8477281	8185421	63246419	8477281	-7.82	103.57	13.40	13.40	309149591300	14.07	14.07	309149591300
29	TIGER 2차전지소재Fn	462010	28	11495	2	380	3.42	8472649	7055463	13800000	8472649	3.42	120.09	61.40	61.40	95900621215	60.46	60.46	95900621215
30	드림어스컴퍼니	060570	29	4070	2	175	4.49	8468985	1825638	56859847	8468985	4.49	463.89	14.89	14.89	35247005410	15.23	15.23	35247005410
31	에코프로에이치엔	383310	30	82600	1	19000	29.87	8190509	665162	15304932	8190509	29.87	1231.36	53.52	53.52	629337972700	49.78	49.78	629337972700