KissMeData/top30/20230719/top30-av-20230719-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2475	2	5	0.20	106431461	109591392	764400000	106431461	0.20	97.12	13.92	13.92	262421488165	13.87	13.87	262421488165
3	KODEX 코스닥150선물인버스	251340	2	3575	5	-105	-2.85	91819876	88155496	212100000	91819876	-2.85	104.16	43.29	43.29	333627816115	44.00	44.00	333627816115
4	센서뷰	321370	3	6830	2	2330	51.78	46650019	0	25937910	46650019	51.78	0.00	179.85	179.85	443460145600	250.32	250.32	443460145600
5	삼부토건	001470	4	4685	5	-20	-0.43	46539466	31343826	197673375	46539466	-0.43	148.48	23.54	23.54	221307300800	23.90	23.90	221307300800
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	115	5	-5	-4.17	43273729	2712566	633000000	43273729	-4.17	1595.31	6.84	6.84	4974744955	6.83	6.83	4974744955
7	폴라리스오피스	041020	6	4615	5	-25	-0.54	39018144	82138720	49725498	39018144	-0.54	47.50	78.47	78.47	194545794585	84.78	84.78	194545794585
8	상보	027580	7	2105	2	128	6.47	34918416	21623808	59181279	34918416	6.47	161.48	59.00	59.00	74316456561	59.66	59.66	74316456561
9	코스나인	082660	8	1355	1	312	29.91	26006782	2355438	83925453	26006782	29.91	1104.12	30.99	30.99	32141701724	28.26	28.26	32141701724
10	프로이천	321260	9	3440	2	290	9.21	25261627	5965533	28192084	25261627	9.21	423.46	89.61	89.61	89163169235	91.94	91.94	89163169235
11	삼성중공업	010140	10	8560	2	360	4.39	22623720	15670212	880000000	22623720	4.39	144.37	2.57	2.57	193419367240	2.57	2.57	193419367240
12	KODEX 코스닥150레버리지	233740	11	13540	2	705	5.49	22067200	22031092	67100000	22067200	5.49	100.16	32.89	32.89	290590725220	31.98	31.98	290590725220
13	국전약품	307750	12	7160	2	1250	21.15	19683599	199164	49069269	19683599	21.15	9883.11	40.11	40.11	138606690250	39.45	39.45	138606690250
14	웰바이오텍	010600	13	3390	5	-400	-10.55	19332780	18920388	77945197	19332780	-10.55	102.18	24.80	24.80	67162015360	25.42	25.42	67162015360
15	에쓰씨엔지니어링	023960	14	2280	2	282	14.11	18096397	5466680	31249355	18096397	14.11	331.03	57.91	57.91	41245998500	57.89	57.89	41245998500
16	KODEX 레버리지	122630	15	17305	5	-35	-0.20	13520307	12361864	104800000	13520307	-0.20	109.37	12.90	12.90	234446842985	12.93	12.93	234446842985
17	포스코DX	022100	16	26750	5	-300	-1.11	13212206	17518348	152034729	13212206	-1.11	75.42	8.69	8.69	352223219900	8.66	8.66	352223219900
18	신성이엔지	011930	17	2630	5	-90	-3.31	13161705	18267196	205848151	13161705	-3.31	72.05	6.39	6.39	35705633100	6.60	6.60	35705633100
19	엔비티	236810	18	9300	2	1120	13.69	11683108	1186083	16975426	11683108	13.69	985.02	68.82	68.82	110343036930	69.89	69.89	110343036930
20	본느	226340	19	2100	2	166	8.58	11582701	413169	30699596	11582701	8.58	2803.38	37.73	37.73	24979796280	38.75	38.75	24979796280
21	아이센스	099190	20	33800	2	1800	5.62	11448621	5270652	27518273	11448621	5.62	217.21	41.60	41.60	408229258650	43.89	43.89	408229258650
22	KODEX 인버스	114800	21	4465	2	10	0.22	11183875	10986521	170800000	11183875	0.22	101.80	6.55	6.55	49801762950	6.53	6.53	49801762950
23	텔레칩스	054450	22	22850	2	2150	10.39	11180573	2785650	14700086	11180573	10.39	401.36	76.06	76.06	262272063400	78.08	78.08	262272063400
24	레이크머티리얼즈	281740	23	21700	2	1600	7.96	11023525	5875603	65730548	11023525	7.96	187.62	16.77	16.77	240000235950	16.83	16.83	240000235950
25	삼성전자	005930	24	71700	5	-300	-0.42	10825784	11697900	5969782550	10825784	-0.42	92.54	0.18	0.18	777094988600	0.18	0.18	777094988600
26	자연과환경	043910	25	1490	5	-68	-4.36	10362448	31773756	81379556	10362448	-4.36	32.61	12.73	12.73	15598510760	12.86	12.86	15598510760
27	코드네이처	078940	26	3435	2	735	27.22	9583946	10541055	45609680	9583946	27.22	90.92	21.01	21.01	30546272460	19.50	19.50	30546272460
28	이수페타시스	007660	27	34750	5	-2950	-7.82	8516127	8185421	63246419	8516127	-7.82	104.04	13.46	13.46	310507698000	14.13	14.13	310507698000
29	드림어스컴퍼니	060570	28	4070	2	175	4.49	8485579	1825638	56859847	8485579	4.49	464.80	14.92	14.92	35313402390	15.26	15.26	35313402390
30	TIGER 2차전지소재Fn	462010	29	11495	2	380	3.42	8475577	7055463	13800000	8475577	3.42	120.13	61.42	61.42	95934439615	60.48	60.48	95934439615
31	대원강업	000430	30	7720	2	220	2.93	8256099	31916864	62000000	8256099	2.93	25.87	13.32	13.32	62758891450	13.11	13.11	62758891450