KissMeData/top30/20230719/top30-avtr-20230719-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	센서뷰	321370	1	9460	2	4960	110.22	20151681	0	25937910	20151681	110.22	0.00	77.69	77.69	219407293130	89.42	89.42	219407293130
3	엑스페릭스	317770	2	10880	5	-3120	-22.29	2125084	99354	3054020	2125084	-22.29	2138.90	69.58	69.58	21992615050	66.19	66.19	21992615050
4	폴라리스오피스	041020	3	5210	2	570	12.28	27094226	82138720	49725498	27094226	12.28	32.99	54.49	54.49	137532306825	53.09	53.09	137532306825
5	엔비티	236810	4	9520	2	1340	16.38	7117297	1186083	16975426	7117297	16.38	600.07	41.93	41.93	67555169690	41.80	41.80	67555169690
6	프로이천	321260	5	3460	2	310	9.84	11443515	5965533	28192084	11443515	9.84	191.83	40.59	40.59	39832592580	40.84	40.84	39832592580
7	지나인제약	078650	6	122	5	-53	-30.29	1408361	4570645	4078777	1408361	-30.29	30.81	34.53	34.53	178218252	35.81	35.81	178218252
8	TIGER 2차전지소재Fn	462010	7	11270	2	155	1.39	4676096	7055463	13800000	4676096	1.39	66.28	33.88	33.88	52850966195	33.98	33.98	52850966195
9	퓨런티어	370090	8	37450	2	4450	13.48	2611997	1903494	8181830	2611997	13.48	137.22	31.92	31.92	96357423500	31.45	31.45	96357423500
10	텔레칩스	054450	9	23250	2	2550	12.32	4568592	2785650	14700086	4568592	12.32	164.00	31.08	31.08	104471014450	30.57	30.57	104471014450
11	딥노이드	315640	10	15410	2	2800	22.20	2707800	296394	9317134	2707800	22.20	913.58	29.06	29.06	39544425930	27.54	27.54	39544425930
12	컴퍼니케이	307930	11	12350	2	2030	19.67	4201899	3712373	15610000	4201899	19.67	113.19	26.92	26.92	50421126530	26.15	26.15	50421126530
13	상보	027580	12	2080	2	103	5.21	14984359	21623808	59181279	14984359	5.21	69.30	25.32	25.32	31540039901	25.62	25.62	31540039901
14	케이엔솔	053080	13	16030	2	2740	20.62	3022329	622603	12999807	3022329	20.62	485.43	23.25	23.25	49374111630	23.69	23.69	49374111630
15	ACE 단기통안채	190620	14	102035	2	10	0.01	480012	1147296	2151000	480012	0.01	41.84	22.32	22.32	48981153480	22.32	22.32	48981153480
16	제이엘케이	322510	15	30150	1	6950	29.96	3195591	1736451	16162712	3195591	29.96	184.03	19.77	19.77	90186573300	18.51	18.51	90186573300
17	덕우전자	263600	16	10330	2	1190	13.02	3103014	265892	15930310	3103014	13.02	1167.02	19.48	19.48	31776776960	19.31	19.31	31776776960
18	KODEX 코스닥150선물인버스	251340	17	3650	5	-30	-0.82	40959660	88155496	212100000	40959660	-0.82	46.46	19.31	19.31	149503157445	19.31	19.31	149503157445
19	대성미생물	036480	18	10940	2	440	4.19	732247	37283	3800000	732247	4.19	1964.02	19.27	19.27	8432812900	20.28	20.28	8432812900
20	ARIRANG 미국테크10레버리지iSelect(합성)	461910	19	10470	2	385	3.82	141319	118152	750000	141319	3.82	119.61	18.84	18.84	1483266215	18.89	18.89	1483266215
21	뷰노	338220	20	43450	2	5950	15.87	2100363	1148181	11447156	2100363	15.87	182.93	18.35	18.35	87119987700	17.52	17.52	87119987700
22	에코프로에이치엔	383310	21	72300	2	8700	13.68	2741832	665162	15304932	2741832	13.68	412.21	17.91	17.91	198871204300	17.97	17.97	198871204300
23	아이센스	099190	22	34800	2	2800	8.75	4913372	5270652	27518273	4913372	8.75	93.22	17.85	17.85	170718327150	17.83	17.83	170718327150
24	삼부토건	001470	23	4770	2	65	1.38	33817482	31343826	197673375	33817482	1.38	107.89	17.11	17.11	161379489850	17.12	17.12	161379489850
25	교보14호스팩	456490	24	2725	5	-155	-5.38	683538	1277209	4200000	683538	-5.38	53.52	16.27	16.27	1885248065	16.47	16.47	1885248065
26	펩트론	087010	25	24850	2	4500	22.11	3193336	4182506	20626853	3193336	22.11	76.35	15.48	15.48	74967566650	14.63	14.63	74967566650
27	STX	011810	26	14970	2	1680	12.64	4751609	4939385	30828959	4751609	12.64	96.20	15.41	15.41	69389229290	15.04	15.04	69389229290
28	KBSTAR 2차전지액티브	422420	27	14315	2	120	0.85	1619787	3005077	10620000	1619787	0.85	53.90	15.25	15.25	23282062825	15.31	15.31	23282062825
29	가온칩스	399720	28	45450	2	900	2.02	1718718	1010031	11488320	1718718	2.02	170.16	14.96	14.96	82676100200	15.83	15.83	82676100200
30	KODEX 코스닥150레버리지	233740	29	13075	2	240	1.87	9975292	22031092	67100000	9975292	1.87	45.28	14.87	14.87	130562578535	14.88	14.88	130562578535
31	KODEX 2차전지핵심소재10 Fn	461950	30	12410	2	110	0.89	1795561	3956733	12200000	1795561	0.89	45.38	14.72	14.72	22456470345	14.83	14.83	22456470345