KissMeData/top30/20230719/top30-avtr-20230719-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	센서뷰	321370	1	9180	2	4680	104.00	24741303	0	25937910	24741303	104.00	0.00	95.39	95.39	261311227880	109.74	109.74	261311227880
3	엑스페릭스	317770	2	10600	5	-3400	-24.29	2246212	99354	3054020	2246212	-24.29	2260.82	73.55	73.55	23302710150	71.98	71.98	23302710150
4	폴라리스오피스	041020	3	5020	2	380	8.19	28783458	82138720	49725498	28783458	8.19	35.04	57.88	57.88	146096836320	58.53	58.53	146096836320
5	텔레칩스	054450	4	24100	2	3400	16.43	7461621	2785650	14700086	7461621	16.43	267.86	50.76	50.76	173973532850	49.11	49.11	173973532850
6	프로이천	321260	5	3445	2	295	9.37	12911251	5965533	28192084	12911251	9.37	216.43	45.80	45.80	44916287390	46.25	46.25	44916287390
7	엔비티	236810	6	9270	2	1090	13.33	7597860	1186083	16975426	7597860	13.33	640.58	44.76	44.76	72045214550	45.78	45.78	72045214550
8	지나인제약	078650	7	117	5	-58	-33.14	1754253	4570645	4078777	1754253	-33.14	38.38	43.01	43.01	218687616	45.83	45.83	218687616
9	ACE 단기통안채	190620	8	102035	2	10	0.01	864209	1147296	2151000	864209	0.01	75.33	40.18	40.18	88184572710	40.18	40.18	88184572710
10	딥노이드	315640	9	16090	2	3480	27.60	3694087	296394	9317134	3694087	27.60	1246.34	39.65	39.65	55263309760	36.86	36.86	55263309760
11	TIGER 2차전지소재Fn	462010	10	11370	2	255	2.29	5345108	7055463	13800000	5345108	2.29	75.76	38.73	38.73	60447424935	38.52	38.52	60447424935
12	퓨런티어	370090	11	35400	2	2400	7.27	2850867	1903494	8181830	2850867	7.27	149.77	34.84	34.84	105046332500	36.27	36.27	105046332500
13	컴퍼니케이	307930	12	11840	2	1520	14.73	4709646	3712373	15610000	4709646	14.73	126.86	30.17	30.17	56524202730	30.58	30.58	56524202730
14	상보	027580	13	2065	2	88	4.45	15723279	21623808	59181279	15723279	4.45	72.71	26.57	26.57	33075697216	27.06	27.06	33075697216
15	케이엔솔	053080	14	16070	2	2780	20.92	3315041	622603	12999807	3315041	20.92	532.45	25.50	25.50	54016006230	25.86	25.86	54016006230
16	뷰노	338220	15	43600	2	6100	16.27	2702420	1148181	11447156	2702420	16.27	235.37	23.61	23.61	113680527350	22.78	22.78	113680527350
17	아이센스	099190	16	37600	2	5600	17.50	6386246	5270652	27518273	6386246	17.50	121.17	23.21	23.21	223937414250	21.64	21.64	223937414250
18	KODEX 코스닥150선물인버스	251340	17	3635	5	-45	-1.22	46820247	88155496	212100000	46820247	-1.22	53.11	22.07	22.07	170866168645	22.16	22.16	170866168645
19	덕우전자	263600	18	10510	2	1370	14.99	3466823	265892	15930310	3466823	14.99	1303.85	21.76	21.76	35588384010	21.26	21.26	35588384010
20	에코프로에이치엔	383310	19	74000	2	10400	16.35	3242123	665162	15304932	3242123	16.35	487.42	21.18	21.18	235806155500	20.82	20.82	235806155500
21	펩트론	087010	20	26450	1	6100	29.98	4197289	4182506	20626853	4197289	29.98	100.35	20.35	20.35	100989055100	18.51	18.51	100989055100
22	제이엘케이	322510	21	30150	1	6950	29.96	3247158	1736451	16162712	3247158	29.96	187.00	20.09	20.09	91741318350	18.83	18.83	91741318350
23	대성미생물	036480	22	10880	2	380	3.62	753036	37283	3800000	753036	3.62	2019.78	19.82	19.82	8660770710	20.95	20.95	8660770710
24	ARIRANG 미국테크10레버리지iSelect(합성)	461910	23	10480	2	395	3.92	145096	118152	750000	145096	3.92	122.80	19.35	19.35	1522745895	19.37	19.37	1522745895
25	교보14호스팩	456490	24	2690	5	-190	-6.60	794251	1277209	4200000	794251	-6.60	62.19	18.91	18.91	2182955525	19.32	19.32	2182955525
26	삼부토건	001470	25	4720	2	15	0.32	36888479	31343826	197673375	36888479	0.32	117.69	18.66	18.66	175906429680	18.85	18.85	175906429680
27	에쓰씨엔지니어링	023960	26	2130	2	132	6.61	5708841	5466680	31249355	5708841	6.61	104.43	18.27	18.27	12380783330	18.60	18.60	12380783330
28	KODEX 코스닥150레버리지	233740	27	13155	2	320	2.49	12009890	22031092	67100000	12009890	2.49	54.51	17.90	17.90	157219941705	17.81	17.81	157219941705
29	마니커에프앤지	195500	28	4280	2	155	3.76	2802002	9709099	15928000	2802002	3.76	28.86	17.59	17.59	11992334085	17.59	17.59	11992334085
30	KODEX 2차전지핵심소재10 Fn	461950	29	12570	2	270	2.20	2107265	3956733	12200000	2107265	2.20	53.26	17.27	17.27	26361337405	17.19	17.19	26361337405
31	STX	011810	30	15060	2	1770	13.32	5178396	4939385	30828959	5178396	13.32	104.84	16.80	16.80	75760128250	16.32	16.32	75760128250