KissMeData/top30/20230719/top30-avtr-20230719-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	센서뷰	321370	1	9010	2	4510	100.22	32185056	0	25937910	32185056	100.22	0.00	124.08	124.08	331899902770	142.02	142.02	331899902770
3	ACE 단기통안채	190620	2	102030	2	5	0.00	2072281	1147296	2151000	2072281	0.00	180.62	96.34	96.34	211450169385	96.35	96.35	211450169385
4	엑스페릭스	317770	3	9950	5	-4050	-28.93	2548182	99354	3054020	2548182	-28.93	2564.75	83.44	83.44	26405067090	86.89	86.89	26405067090
5	프로이천	321260	4	3565	2	415	13.17	21427911	5965533	28192084	21427911	13.17	359.20	76.01	76.01	75869390155	75.49	75.49	75869390155
6	텔레칩스	054450	5	23400	2	2700	13.04	9959486	2785650	14700086	9959486	13.04	357.53	67.75	67.75	234324017950	68.12	68.12	234324017950
7	폴라리스오피스	041020	6	4880	2	240	5.17	31113503	82138720	49725498	31113503	5.17	37.88	62.57	62.57	157611933460	64.95	64.95	157611933460
8	지나인제약	078650	7	115	5	-60	-34.29	2410120	4570645	4078777	2410120	-34.29	52.73	59.09	59.09	295438059	62.99	62.99	295438059
9	엔비티	236810	8	9210	2	1030	12.59	8780577	1186083	16975426	8780577	12.59	740.30	51.73	51.73	82856645070	53.00	53.00	82856645070
10	딥노이드	315640	9	16110	2	3500	27.76	4575762	296394	9317134	4575762	27.76	1543.81	49.11	49.11	69515436760	46.31	46.31	69515436760
11	상보	027580	10	2160	2	183	9.26	28763931	21623808	59181279	28763931	9.26	133.02	48.60	48.60	61222701196	47.89	47.89	61222701196
12	TIGER 2차전지소재Fn	462010	11	11250	2	135	1.21	6471316	7055463	13800000	6471316	1.21	91.72	46.89	46.89	73190601120	47.14	47.14	73190601120
13	퓨런티어	370090	12	34800	2	1800	5.45	3223665	1903494	8181830	3223665	5.45	169.36	39.40	39.40	118003549300	41.44	41.44	118003549300
14	아이센스	099190	13	35500	2	3500	10.94	9613626	5270652	27518273	9613626	10.94	182.40	34.94	34.94	345620918950	35.38	35.38	345620918950
15	에코프로에이치엔	383310	14	79400	2	15800	24.84	5233308	665162	15304932	5233308	24.84	786.77	34.19	34.19	389720373400	32.07	32.07	389720373400
16	컴퍼니케이	307930	15	11560	2	1240	12.02	5078944	3712373	15610000	5078944	12.02	136.81	32.54	32.54	60853032540	33.72	33.72	60853032540
17	케이엔솔	053080	16	16580	2	3290	24.76	4204366	622603	12999807	4204366	24.76	675.29	32.34	32.34	68758641710	31.90	31.90	68758641710
18	본느	226340	17	2055	2	121	6.26	9668184	413169	30699596	9668184	6.26	2340.01	31.49	31.49	20961762150	33.23	33.23	20961762150
19	에쓰씨엔지니어링	023960	18	2280	2	282	14.11	9610076	5466680	31249355	9610076	14.11	175.79	30.75	30.75	21177655580	29.72	29.72	21177655580
20	뷰노	338220	19	41050	2	3550	9.47	3296544	1148181	11447156	3296544	9.47	287.11	28.80	28.80	138873577050	29.55	29.55	138873577050
21	덕우전자	263600	20	10440	2	1300	14.22	4485127	265892	15930310	4485127	14.22	1686.82	28.15	28.15	46453153870	27.93	27.93	46453153870
22	마니커에프앤지	195500	21	3815	5	-310	-7.52	4470899	9709099	15928000	4470899	-7.52	46.05	28.07	28.07	18618956620	30.64	30.64	18618956620
23	국전약품	307750	22	6960	2	1050	17.77	13264198	199164	49069269	13264198	17.77	6659.94	27.03	27.03	91950617210	26.92	26.92	91950617210
24	KODEX 코스닥150선물인버스	251340	23	3650	5	-30	-0.82	53904156	88155496	212100000	53904156	-0.82	61.15	25.41	25.41	196661543490	25.40	25.40	196661543490
25	제이엘케이	322510	24	30150	1	6950	29.96	3954008	1736451	16162712	3954008	29.96	227.71	24.46	24.46	112981049850	23.18	23.18	112981049850
26	펩트론	087010	25	26100	2	5750	28.26	4859754	4182506	20626853	4859754	28.26	116.19	23.56	23.56	118282570600	21.97	21.97	118282570600
27	솔트룩스	304100	26	31200	2	3700	13.45	2538354	1596286	11210619	2538354	13.45	159.02	22.64	22.64	75600597450	21.61	21.61	75600597450
28	교보14호스팩	456490	27	2665	5	-215	-7.47	948650	1277209	4200000	948650	-7.47	74.28	22.59	22.59	2594493005	23.18	23.18	2594493005
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	10455	2	370	3.67	168387	118152	750000	168387	3.67	142.52	22.45	22.45	1766938290	22.53	22.53	1766938290
30	KODEX 코스닥150레버리지	233740	29	13095	2	260	2.03	14752418	22031092	67100000	14752418	2.03	66.96	21.99	21.99	193247294310	21.99	21.99	193247294310
31	코스나인	082660	30	1280	2	237	22.72	17761372	2355438	83925453	17761372	22.72	754.06	21.16	21.16	21261948598	19.79	19.79	21261948598