KissMeData/top30/20230719/top30-avtr-20230719-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	센서뷰	321370	1	6830	2	2330	51.78	46529294	0	25937910	46529294	51.78	0.00	179.39	179.39	442652583430	249.87	249.87	442652583430
3	엑스페릭스	317770	2	9980	5	-4020	-28.71	3167060	99354	3054020	3167060	-28.71	3187.65	103.70	103.70	32543163930	106.77	106.77	32543163930
4	ACE 단기통안채	190620	3	102050	2	25	0.02	2160346	1147296	2151000	2160346	0.02	188.30	100.43	100.43	220435702550	100.42	100.42	220435702550
5	지나인제약	078650	4	107	5	-68	-38.86	3941280	4570645	4078777	3941280	-38.86	86.23	96.63	96.63	462022634	105.86	105.86	462022634
6	프로이천	321260	5	3440	2	290	9.21	25242307	5965533	28192084	25242307	9.21	423.14	89.54	89.54	89096331135	91.87	91.87	89096331135
7	폴라리스오피스	041020	6	4615	5	-25	-0.54	38573559	82138720	49725498	38573559	-0.54	46.96	77.57	77.57	192452909445	83.86	83.86	192452909445
8	텔레칩스	054450	7	22850	2	2150	10.39	11167873	2785650	14700086	11167873	10.39	400.91	75.97	75.97	261982621400	77.99	77.99	261982621400
9	엔비티	236810	8	9300	2	1120	13.69	11670013	1186083	16975426	11670013	13.69	983.91	68.75	68.75	110220901300	69.82	69.82	110220901300
10	딥노이드	315640	9	16390	1	3780	29.98	6224536	296394	9317134	6224536	29.98	2100.09	66.81	66.81	96301920930	63.06	63.06	96301920930
11	TIGER 2차전지소재Fn	462010	10	11495	2	380	3.42	8472649	7055463	13800000	8472649	3.42	120.09	61.40	61.40	95900621215	60.46	60.46	95900621215
12	상보	027580	11	2105	2	128	6.47	34879988	21623808	59181279	34879988	6.47	161.30	58.94	58.94	74235813571	59.59	59.59	74235813571
13	에쓰씨엔지니어링	023960	12	2280	2	282	14.11	18089980	5466680	31249355	18089980	14.11	330.91	57.89	57.89	41231351230	57.87	57.87	41231351230
14	에코프로에이치엔	383310	13	82600	1	19000	29.87	8190509	665162	15304932	8190509	29.87	1231.36	53.52	53.52	629337972700	49.78	49.78	629337972700
15	KODEX 일본TOPIX100	101280	14	17525	2	230	1.33	988579	7219	2100000	988579	1.33	9999.99	47.08	47.08	17227414160	46.81	46.81	17227414160
16	퓨런티어	370090	15	34700	2	1700	5.15	3583487	1903494	8181830	3583487	5.15	188.26	43.80	43.80	130341730100	45.91	45.91	130341730100
17	KODEX 코스닥150선물인버스	251340	16	3575	5	-105	-2.85	91424629	88155496	212100000	91424629	-2.85	103.71	43.10	43.10	332216635715	43.81	43.81	332216635715
18	솔트룩스	304100	17	31200	2	3700	13.45	4770768	1596286	11210619	4770768	13.45	298.87	42.56	42.56	145728568500	41.66	41.66	145728568500
19	아이센스	099190	18	33800	2	1800	5.62	11440049	5270652	27518273	11440049	5.62	217.05	41.57	41.57	407939665150	43.86	43.86	407939665150
20	케이엔솔	053080	19	16800	2	3510	26.41	5246134	622603	12999807	5246134	26.41	842.61	40.36	40.36	86247547190	39.49	39.49	86247547190
21	국전약품	307750	20	7160	2	1250	21.15	19644448	199164	49069269	19644448	21.15	9863.45	40.03	40.03	138324496730	39.37	39.37	138324496730
22	본느	226340	21	2100	2	166	8.58	11567077	413169	30699596	11567077	8.58	2799.60	37.68	37.68	24946403660	38.70	38.70	24946403660
23	제이엘케이	322510	22	28100	2	4900	21.12	6024850	1736451	16162712	6024850	21.12	346.96	37.28	37.28	171769463550	37.82	37.82	171769463550
24	컴퍼니케이	307930	23	11530	2	1210	11.72	5797722	3712373	15610000	5797722	11.72	156.17	37.14	37.14	69103628000	38.39	38.39	69103628000
25	교보14호스팩	456490	24	2915	2	35	1.22	1539806	1277209	4200000	1539806	1.22	120.56	36.66	36.66	4269512495	34.87	34.87	4269512495
26	뷰노	338220	25	40200	2	2700	7.20	3928944	1148181	11447156	3928944	7.20	342.19	34.32	34.32	164347093550	35.71	35.71	164347093550
27	펩트론	087010	26	26450	1	6100	29.98	6924261	4182506	20626853	6924261	29.98	165.55	33.57	33.57	171076450150	31.36	31.36	171076450150
28	KODEX 코스닥150레버리지	233740	27	13540	2	705	5.49	21993785	22031092	67100000	21993785	5.49	99.83	32.78	32.78	289589967860	31.87	31.87	289589967860
29	덕우전자	263600	28	10360	2	1220	13.35	5041245	265892	15930310	5041245	13.35	1895.97	31.65	31.65	52240702610	31.65	31.65	52240702610
30	코스나인	082660	29	1355	1	312	29.91	25995254	2355438	83925453	25995254	29.91	1103.63	30.97	30.97	32126081284	28.25	28.25	32126081284
31	마니커에프앤지	195500	30	3750	5	-375	-9.09	4856160	9709099	15928000	4856160	-9.09	50.02	30.49	30.49	20067059130	33.60	33.60	20067059130