KissMeData/top30/20230719/top30-tv-20230719-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로비엠	247540	1	343000	2	17000	5.21	2797884	5966121	97801344	2797884	5.21	46.90	2.86	2.86	977821079500	2.91	2.91	977821079500
3	POSCO홀딩스	005490	2	499000	2	11000	2.25	1230092	2798504	84571230	1230092	2.25	43.96	1.45	1.45	622174700000	1.47	1.47	622174700000
4	포스코퓨처엠	003670	3	461500	2	3500	0.76	1073680	2625426	77463220	1073680	0.76	40.90	1.39	1.39	504819791000	1.41	1.41	504819791000
5	삼성전자	005930	4	72100	2	100	0.14	2685420	11697900	5969782550	2685420	0.14	22.96	0.04	0.04	193941139900	0.05	0.05	193941139900
6	센서뷰	321370	5	10410	2	5910	131.33	15913922	0	25937910	15913922	131.33	0.00	61.35	61.35	177323790670	65.67	65.67	177323790670
7	엘앤에프	066970	6	238500	2	1000	0.42	704744	1880460	36239776	704744	0.42	37.48	1.94	1.94	171720825500	1.99	1.99	171720825500
8	포스코DX	022100	7	26150	5	-900	-3.33	6299378	17518348	152034729	6299378	-3.33	35.96	4.14	4.14	168185110850	4.23	4.23	168185110850
9	에코프로에이치엔	383310	8	70400	2	6800	10.69	2231734	665162	15304932	2231734	10.69	335.52	14.58	14.58	162726072600	15.10	15.10	162726072600
10	금양	001570	9	111000	5	-200	-0.18	1400421	5183703	58050037	1400421	-0.18	27.02	2.41	2.41	158002816400	2.45	2.45	158002816400
11	삼부토건	001470	10	4825	2	120	2.55	30850875	31343826	197673375	30850875	2.55	98.43	15.61	15.61	147140486060	15.43	15.43	147140486060
12	아이센스	099190	11	33850	2	1850	5.78	3593240	5270652	27518273	3593240	5.78	68.17	13.06	13.06	124821350950	13.40	13.40	124821350950
13	레이크머티리얼즈	281740	12	22150	2	2050	10.20	5567538	5875603	65730548	5567538	10.20	94.76	8.47	8.47	121670685850	8.36	8.36	121670685850
14	KODEX 코스닥150선물인버스	251340	13	3670	5	-10	-0.27	31092869	88155496	212100000	31092869	-0.27	35.27	14.66	14.66	113351264900	14.56	14.56	113351264900
15	이수페타시스	007660	14	37150	5	-550	-1.46	2976119	8185421	63246419	2976119	-1.46	36.36	4.71	4.71	112239177250	4.78	4.78	112239177250
16	폴라리스오피스	041020	15	5230	2	590	12.72	21986298	82138720	49725498	21986298	12.72	26.77	44.22	44.22	111054678275	42.70	42.70	111054678275
17	LG에너지솔루션	373220	16	558000	2	9000	1.64	187998	557507	234000000	187998	1.64	33.72	0.08	0.08	104343620000	0.08	0.08	104343620000
18	KODEX 2차전지산업	305720	17	30960	2	295	0.96	3289775	7418948	44500000	3289775	0.96	44.34	7.39	7.39	102906213510	7.47	7.47	102906213510
19	한미반도체	042700	18	46450	5	-3100	-6.26	2138458	5066011	97339302	2138458	-6.26	42.21	2.20	2.20	99837135700	2.21	2.21	99837135700
20	KODEX 200선물인버스2X	252670	19	2455	5	-15	-0.61	40567993	109591392	764400000	40567993	-0.61	37.02	5.31	5.31	99496271125	5.30	5.30	99496271125
21	삼성중공업	010140	20	8630	2	430	5.24	11494657	15670212	880000000	11494657	5.24	73.35	1.31	1.31	98147593850	1.29	1.29	98147593850
22	포스코엠텍	009520	21	32050	5	-1950	-5.74	2958053	7931327	41642703	2958053	-5.74	37.30	7.10	7.10	97819517000	7.33	7.33	97819517000
23	KODEX 코스닥150레버리지	233740	22	12900	2	65	0.51	7434001	22031092	67100000	7434001	0.51	33.74	11.08	11.08	97553663600	11.27	11.27	97553663600
24	코스모화학	005420	23	59400	5	-3500	-5.56	1572755	4743143	35008228	1572755	-5.56	33.16	4.49	4.49	95912558200	4.61	4.61	95912558200
25	이수스페셜티케미컬	457190	24	352500	2	11000	3.22	256204	224850	5508749	256204	3.22	113.94	4.65	4.65	92085379500	4.74	4.74	92085379500
26	코스모신소재	005070	25	201500	5	-8000	-3.82	434648	912600	30650756	434648	-3.82	47.63	1.42	1.42	90627069400	1.47	1.47	90627069400
27	TIGER 2차전지테마	305540	26	34525	2	205	0.60	2503068	11907235	44700000	2503068	0.60	21.02	5.60	5.60	87295989700	5.66	5.66	87295989700
28	동진쎄미켐	005290	27	40550	2	600	1.50	2095216	871153	51414494	2095216	1.50	240.51	4.08	4.08	87235072500	4.18	4.18	87235072500
29	텔레칩스	054450	28	21600	2	900	4.35	3790233	2785650	14700086	3790233	4.35	136.06	25.78	25.78	86959563350	27.39	27.39	86959563350
30	루닛	328130	29	184100	2	7300	4.13	453107	383610	12340654	453107	4.13	118.12	3.67	3.67	83833969400	3.69	3.69	83833969400
31	퓨런티어	370090	30	37100	2	4100	12.42	2174804	1903494	8181830	2174804	12.42	114.25	26.58	26.58	80203984300	26.42	26.42	80203984300