KissMeData/top30/20230719/top30-vir-20230719-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB KOSDAQ 150 선물 ETN	Q580030	1	10665	2	495	4.87	45572	8	700000	45572	4.87	9999.99	6.51	6.51	480634110	6.44	6.44	480634110
3	KB 인버스 KOSPI 200 선물 ETN	Q580029	2	11060	2	115	1.05	10910	2	700000	10910	1.05	9999.99	1.56	1.56	120337250	1.55	1.55	120337250
4	KODEX 단기변동금리부채권액티브	273140	3	107305	2	5	0.00	482419	370	3505000	482419	0.00	9999.99	13.76	13.76	51768382840	13.76	13.76	51768382840
5	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	4	11335	2	170	1.52	28798	33	4000000	28798	1.52	9999.99	0.72	0.72	326425135	0.72	0.72	326425135
6	히어로즈 미국성장기업30액티브	459790	5	10245	2	100	0.99	10455	25	750000	10455	0.99	9999.99	1.39	1.39	106948765	1.39	1.39	106948765
7	KODEX 멀티에셋하이인컴(H)	321410	6	9300	5	-45	-0.48	409	1	500000	409	-0.48	9999.99	0.08	0.08	3803695	0.08	0.08	3803695
8	QV 블룸버그 2X WTI원유선물 ETN	Q550071	7	11545	2	465	4.20	538	2	1000000	538	4.20	9999.99	0.05	0.05	6217725	0.05	0.05	6217725
9	TIGER 모멘텀	147970	8	24500	5	-50	-0.20	500	2	280000	500	-0.20	9999.99	0.18	0.18	12250000	0.18	0.18	12250000
10	TRUE 베트남 VN30 선물 ETN(H)	Q570063	9	8720	2	100	1.16	402	2	1000000	402	1.16	9999.99	0.04	0.04	3489960	0.04	0.04	3489960
11	미래에셋 인버스 코스피200 선물 ETN	Q520038	10	11055	2	35	0.32	10846	54	2000000	10846	0.32	9999.99	0.54	0.54	119956570	0.54	0.54	119956570
12	SOL 24-06 국고채액티브	449540	11	102355	2	105	0.10	180	1	100000	180	0.10	9999.99	0.18	0.18	18414505	0.18	0.18	18414505
13	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	12	28390	2	340	1.21	155	1	1000000	155	1.21	9999.99	0.02	0.02	4396455	0.02	0.02	4396455
14	KODEX 일본TOPIX100	101280	13	17525	2	230	1.33	988579	7219	2100000	988579	1.33	9999.99	47.08	47.08	17227414160	46.81	46.81	17227414160
15	KODEX MSCI EM선물(H)	291890	14	8045	5	-20	-0.25	2027	15	600000	2027	-0.25	9999.99	0.34	0.34	16349070	0.34	0.34	16349070
16	신한 구리 선물 ETN(H)	Q500018	15	17040	5	-45	-0.26	609	5	2000000	609	-0.26	9999.99	0.03	0.03	10361190	0.03	0.03	10361190
17	대신 S&P 인버스 WTI원유 선물 ETN	Q510023	16	12790	5	-205	-1.58	209	2	1000000	209	-1.58	9999.99	0.02	0.02	2660625	0.02	0.02	2660625
18	국전약품	307750	17	7160	2	1250	21.15	19632647	199164	49069269	19632647	21.15	9857.53	40.01	40.01	138240001570	39.35	39.35	138240001570
19	KBSTAR KRX300	292050	18	16750	2	75	0.45	1402	15	650000	1402	0.45	9346.67	0.22	0.22	23456095	0.22	0.22	23456095
20	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	19	55675	5	-4335	-7.22	274	3	1000000	274	-7.22	9133.33	0.03	0.03	15337415	0.03	0.03	15337415
21	TIGER 종합채권(AA-이상)액티브	451540	20	50255	2	160	0.32	4022	51	2186000	4022	0.32	7886.27	0.18	0.18	201884440	0.18	0.18	201884440
22	WOORI 200	448100	21	34805	5	-45	-0.13	1486	26	175000	1486	-0.13	5715.38	0.85	0.85	51647985	0.85	0.85	51647985
23	싸이버원	356890	22	9460	2	280	3.05	713368	12721	4756530	713368	3.05	5607.80	15.00	15.00	7514796300	16.70	16.70	7514796300
24	ARIRANG 심천차이넥스트(합성)	256450	23	8760	5	-100	-1.13	1960	35	600000	1960	-1.13	5600.00	0.33	0.33	16957965	0.32	0.32	16957965
25	SOL KRX300	292500	24	16390	2	20	0.12	1010	19	600000	1010	0.12	5315.79	0.17	0.17	16544020	0.17	0.17	16544020
26	KODEX 모멘텀Plus	244620	25	12620	2	20	0.16	100	2	700000	100	0.16	5000.00	0.01	0.01	1262230	0.01	0.01	1262230
27	KBSTAR 미국장기국채선물인버스(H)	267450	26	9750	5	-40	-0.41	50	1	200000	50	-0.41	5000.00	0.03	0.03	487615	0.03	0.03	487615
28	국순당	043650	27	5940	5	-20	-0.34	804541	17273	17858304	804541	-0.34	4657.80	4.51	4.51	5162774550	4.87	4.87	5162774550
29	바이오톡스텍	086040	28	7400	2	370	5.26	4003643	86243	15958247	4003643	5.26	4642.28	25.09	25.09	30829717780	26.11	26.11	30829717780
30	라이프시맨틱스	347700	29	4965	2	575	13.10	965368	21504	10227950	965368	13.10	4489.25	9.44	9.44	4931773745	9.71	9.71	4931773745
31	신한 인버스 코스닥 150 선물 ETN	Q500063	30	8350	5	-140	-1.65	978	22	2000000	978	-1.65	4445.45	0.05	0.05	8183870	0.05	0.05	8183870