KissMeData/top30/20230720/top30-atvtr-20230720-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이랩	432430	1	13560	2	4560	50.67	17858132	0	15831354	17858132	50.67	0.00	112.80	112.80	273564593580	127.43	127.43	273564593580
3	지나인제약	078650	2	44	5	-63	-58.88	2999500	5235834	4078777	2999500	-58.88	57.29	73.54	73.54	159922892	89.11	89.11	159922892
4	NPC우	004255	3	3525	2	535	17.89	4175594	27101	5280000	4175594	17.89	9999.99	79.08	79.08	15333431150	82.38	82.38	15333431150
5	웨이버스	336060	4	2030	2	142	7.52	33649142	5826663	48155200	33649142	7.52	577.50	69.88	69.88	72838513073	74.51	74.51	72838513073
6	나무기술	242040	5	3090	2	630	25.61	25810411	2125041	34606264	25810411	25.61	1214.58	74.58	74.58	73542446635	68.77	68.77	73542446635
7	코스나인	082660	6	1557	2	202	14.91	54829873	26030418	83925453	54829873	14.91	210.64	65.33	65.33	86565675166	66.25	66.25	86565675166
8	TIGER TSMC밸류체인FACTSET	453950	7	10645	5	-265	-2.43	1042063	20355	2000000	1042063	-2.43	5119.44	52.10	52.10	11082126440	52.05	52.05	11082126440
9	에코프로에이치엔	383310	8	90900	2	8300	10.05	7557521	8319700	15304932	7557521	10.05	90.84	49.38	49.38	682820900200	49.08	49.08	682820900200
10	딥노이드	315640	9	16290	5	-100	-0.61	3462351	6245369	9317134	3462351	-0.61	55.44	37.16	37.16	56448790650	37.19	37.19	56448790650
11	인벤티지랩	389470	10	13230	1	3050	29.96	3324244	945361	8405556	3324244	29.96	351.64	39.55	39.55	39966683130	35.94	35.94	39966683130
12	제이스코홀딩스	023440	11	3495	1	805	29.93	17262759	3101591	48648443	17262759	29.93	556.58	35.48	35.48	55896884755	32.88	32.88	55896884755
13	한탑	002680	12	2005	2	156	8.44	9467950	2612293	29994817	9467950	8.44	362.44	31.57	31.57	19431026703	32.31	32.31	19431026703
14	TIGER 2차전지소재Fn	462010	13	11485	5	-10	-0.09	5167790	8499984	17500000	5167790	-0.09	60.80	29.53	29.53	58816761505	29.26	29.26	58816761505
15	코이즈	121850	14	2475	2	513	26.15	8822993	429591	30614175	8822993	26.15	2053.81	28.82	28.82	21284524150	28.09	28.09	21284524150
16	가온칩스	399720	15	47700	2	2300	5.07	3133348	2599219	11488320	3133348	5.07	120.55	27.27	27.27	153128282700	27.94	27.94	153128282700
17	새빗켐	107600	16	100300	2	10800	12.07	1298089	239350	4861545	1298089	12.07	542.34	26.70	26.70	134982372200	27.68	27.68	134982372200
18	KODEX 코스닥150선물인버스	251340	17	3550	5	-25	-0.70	57181819	93043648	226900000	57181819	-0.70	61.46	25.20	25.20	205463422800	25.51	25.51	205463422800
19	NPC	004250	18	7200	2	820	12.85	9246805	244307	36720000	9246805	12.85	3784.91	25.18	25.18	67375550680	25.48	25.48	67375550680
20	케이엔솔	053080	19	18100	2	1300	7.74	3155053	5285136	12999807	3155053	7.74	59.70	24.27	24.27	57798927780	24.56	24.56	57798927780
21	펩트론	087010	20	26850	2	400	1.51	4882065	6931259	20626853	4882065	1.51	70.44	23.67	23.67	134527719500	24.29	24.29	134527719500
22	삼성 S&P500 ETN	Q530112	21	10155	5	-20	-0.20	238145	115747	1000000	238145	-0.20	205.75	23.81	23.81	2418402025	23.81	23.81	2418402025
23	클리노믹스	352770	22	4725	5	-35	-0.74	2867901	827690	13620141	2867901	-0.74	346.49	21.06	21.06	14507288570	22.54	22.54	14507288570
24	ARIRANG 미국테크10레버리지iSelect(합성)	461910	23	10365	5	-120	-1.14	158070	197688	750000	158070	-1.14	79.96	21.08	21.08	1644643745	21.16	21.16	1644643745
25	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	24	7385	5	-95	-1.27	4052945	5560753	20000000	4052945	-1.27	72.88	20.26	20.26	30582015830	20.71	20.71	30582015830
26	하이로닉	149980	25	9390	2	460	5.15	3035127	2576464	15337783	3035127	5.15	117.80	19.79	19.79	29778805850	20.68	20.68	29778805850
27	DB금융스팩11호	456440	26	2330	5	-100	-4.12	1066984	1546326	5315000	1066984	-4.12	69.00	20.07	20.07	2538916650	20.50	20.50	2538916650
28	KBSTAR 미국S&P배당킹	460660	27	9995	2	5	0.05	157587	103694	800000	157587	0.05	151.97	19.70	19.70	1579521145	19.75	19.75	1579521145
29	이녹스첨단소재	272290	28	48950	2	7000	16.69	4037013	868853	20201658	4037013	16.69	464.64	19.98	19.98	193975981900	19.62	19.62	193975981900
30	KODEX 코스닥150레버리지	233740	29	13770	2	230	1.70	13895164	22186026	69700000	13895164	1.70	62.63	19.94	19.94	187910757785	19.58	19.58	187910757785
31	KODEX 2차전지핵심소재10 Fn	461950	30	12815	5	-20	-0.16	2380868	3176098	12100000	2380868	-0.16	74.96	19.68	19.68	29990740790	19.34	19.34	29990740790