KissMeData/top30/20230720/top30-atvtr-20230720-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이랩	432430	1	10350	2	1350	15.00	26864961	0	15831354	26864961	15.00	0.00	169.69	169.69	378718509430	231.13	231.13	378718509430
3	지나인제약	078650	2	33	5	-74	-69.16	4793673	5235834	4078777	4793673	-69.16	91.56	117.53	117.53	225714454	167.69	167.69	225714454
4	나무기술	242040	3	3130	2	670	27.24	45267249	2125041	34606264	45267249	27.24	2130.18	130.81	130.81	132164863865	122.02	122.02	132164863865
5	NPC우	004255	4	3165	2	175	5.85	4700845	27101	5280000	4700845	5.85	9999.99	89.03	89.03	17051431825	102.04	102.04	17051431825
6	코스나인	082660	5	1650	2	295	21.77	78728307	26030418	83925453	78728307	21.77	302.45	93.81	93.81	126670288223	91.47	91.47	126670288223
7	웨이버스	336060	6	2050	2	162	8.58	35979665	5826663	48155200	35979665	8.58	617.50	74.72	74.72	77602805438	78.61	78.61	77602805438
8	TIGER TSMC밸류체인FACTSET	453950	7	10705	5	-205	-1.88	1418271	20355	2000000	1418271	-1.88	6967.68	70.91	70.91	15085052955	70.46	70.46	15085052955
9	에코프로에이치엔	383310	8	86300	2	3700	4.48	9309400	8319700	15304932	9309400	4.48	111.90	60.83	60.83	835305015400	63.24	63.24	835305015400
10	레이저쎌	412350	9	13100	2	2110	19.20	5003487	499108	8571715	5003487	19.20	1002.49	58.37	58.37	63112558470	56.21	56.21	63112558470
11	DB금융스팩11호	456440	10	2250	5	-180	-7.41	2376714	1546326	5315000	2376714	-7.41	153.70	44.72	44.72	5526079770	46.21	46.21	5526079770
12	오디텍	080520	11	5230	2	220	4.39	4975592	50366	11746609	4975592	4.39	9878.87	42.36	42.36	28102539820	45.74	45.74	28102539820
13	코이즈	121850	12	2550	1	588	29.97	14264021	429591	30614175	14264021	29.97	3320.37	46.59	46.59	34980456845	44.81	44.81	34980456845
14	딥노이드	315640	13	16380	5	-10	-0.06	3936933	6245369	9317134	3936933	-0.06	63.04	42.25	42.25	64211539340	42.07	42.07	64211539340
15	KODEX 단기변동금리부채권액티브	273140	14	107385	2	80	0.07	1400191	482419	3505000	1400191	0.07	290.24	39.95	39.95	150366512890	39.95	39.95	150366512890
16	TIGER 2차전지소재Fn	462010	15	11420	5	-75	-0.65	6761334	8499984	17500000	6761334	-0.65	79.55	38.64	38.64	76956318435	38.51	38.51	76956318435
17	한탑	002680	16	2035	2	186	10.06	10750831	2612293	29994817	10750831	10.06	411.55	35.84	35.84	22002652794	36.05	36.05	22002652794
18	인벤티지랩	389470	17	13230	1	3050	29.96	3332762	945361	8405556	3332762	29.96	352.54	39.65	39.65	40079376270	36.04	36.04	40079376270
19	이화공영	001840	18	5350	2	260	5.11	7106811	3370821	19805760	7106811	5.11	210.83	35.88	35.88	36999695060	34.92	34.92	36999695060
20	KODEX 코스닥150선물인버스	251340	19	3555	5	-20	-0.56	78007667	93043648	226900000	78007667	-0.56	83.84	34.38	34.38	279713281665	34.68	34.68	279713281665
21	제이스코홀딩스	023440	20	3495	1	805	29.93	17309848	3101591	48648443	17309848	29.93	558.10	35.58	35.58	56061460810	32.97	32.97	56061460810
22	교보14호스팩	456490	21	2585	5	-330	-11.32	1300602	1571220	4200000	1300602	-11.32	82.78	30.97	30.97	3577016600	32.95	32.95	3577016600
23	새빗켐	107600	22	95800	2	6300	7.04	1461293	239350	4861545	1461293	7.04	610.53	30.06	30.06	150859535100	32.39	32.39	150859535100
24	삼성 S&P500 ETN	Q530112	23	10200	2	25	0.25	321668	115747	1000000	321668	0.25	277.91	32.17	32.17	3267765515	32.04	32.04	3267765515
25	가온칩스	399720	24	47450	2	2050	4.52	3544821	2599219	11488320	3544821	4.52	136.38	30.86	30.86	172585256600	31.66	31.66	172585256600
26	SOL 반도체소부장Fn	455850	25	13020	2	105	0.81	2598345	2130314	8300000	2598345	0.81	121.97	31.31	31.31	33454720225	30.96	30.96	33454720225
27	제우스	079370	26	50700	2	8650	20.57	3195595	535954	10339000	3195595	20.57	596.24	30.91	30.91	157846077000	30.11	30.11	157846077000
28	NPC	004250	27	6980	2	600	9.40	10506571	244307	36720000	10506571	9.40	4300.56	28.61	28.61	76204965490	29.73	29.73	76204965490
29	펩트론	087010	28	27450	2	1000	3.78	5762286	6931259	20626853	5762286	3.78	83.13	27.94	27.94	158000802350	27.91	27.91	158000802350
30	포스코DX	022100	29	31050	2	4300	16.07	44216701	13354259	152034729	44216701	16.07	331.11	29.08	29.08	1306186329400	27.67	27.67	1306186329400
31	솔트웨어	328380	30	1728	2	61	3.66	9247318	1684087	34262778	9247318	3.66	549.10	26.99	26.99	16225750402	27.41	27.41	16225750402