KissMeData/top30/20230720/top30-av-20230720-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	2	20	0.81	72216832	106983296	773900000	72216832	0.81	67.50	9.33	9.33	179946293905	9.32	9.32	179946293905
3	KODEX 코스닥150선물인버스	251340	2	3555	5	-20	-0.56	52165382	93043648	226900000	52165382	-0.56	56.07	22.99	22.99	187641589785	23.26	23.26	187641589785
4	코스나인	082660	3	1649	2	294	21.70	48484161	26030418	83925453	48484161	21.70	186.26	57.77	57.77	76476567675	55.26	55.26	76476567675
5	웨이버스	336060	4	2045	2	157	8.32	32501304	5826663	48155200	32501304	8.32	557.80	67.49	67.49	70481345088	71.57	71.57	70481345088
6	포스코DX	022100	5	29300	2	2550	9.53	22809719	13354259	152034729	22809719	9.53	170.80	15.00	15.00	649317924850	14.58	14.58	649317924850
7	제이스코홀딩스	023440	6	3495	1	805	29.93	17240714	3101591	48648443	17240714	29.93	555.87	35.44	35.44	55819837480	32.83	32.83	55819837480
8	와이랩	432430	7	13680	2	4680	52.00	16663168	0	15831354	16663168	52.00	0.00	105.25	105.25	257346001660	118.83	118.83	257346001660
9	삼부토건	001470	8	4495	5	-190	-4.06	13423739	46959744	197673375	13423739	-4.06	28.59	6.79	6.79	61121934500	6.88	6.88	61121934500
10	스킨앤스킨	159910	9	124	2	3	2.48	12920610	7969305	354150749	12920610	2.48	162.13	3.65	3.65	1669466124	3.80	3.80	1669466124
11	KODEX 코스닥150레버리지	233740	10	13760	2	220	1.62	12576504	22186026	69700000	12576504	1.62	56.69	18.04	18.04	169738986000	17.70	17.70	169738986000
12	사조동아원	008040	11	1161	2	33	2.93	12249111	2693713	141144600	12249111	2.93	454.73	8.68	8.68	14774653562	9.02	9.02	14774653562
13	티케이케미칼	104480	12	2610	2	400	18.10	11582975	417415	90895434	11582975	18.10	2774.93	12.74	12.74	29880471285	12.60	12.60	29880471285
14	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	13	120	2	5	4.35	10147725	43436732	633000000	10147725	4.35	23.36	1.60	1.60	1167178510	1.54	1.54	1167178510
15	한탑	002680	14	2025	2	176	9.52	8963194	2612293	29994817	8963194	9.52	343.12	29.88	29.88	18409258198	30.31	30.31	18409258198
16	NPC	004250	15	7280	2	900	14.11	8961669	244307	36720000	8961669	14.11	3668.20	24.41	24.41	65318069950	24.43	24.43	65318069950
17	나무기술	242040	16	2715	2	255	10.37	8916430	2125041	34606264	8916430	10.37	419.59	25.77	25.77	23637519540	25.16	25.16	23637519540
18	KODEX 인버스	114800	17	4475	2	10	0.22	8432936	11229759	169600000	8432936	0.22	75.09	4.97	4.97	37739984140	4.97	4.97	37739984140
19	자연과환경	043910	18	1445	5	-45	-3.02	8111916	11242082	81379556	8111916	-3.02	72.16	9.97	9.97	12017738313	10.22	10.22	12017738313
20	에코프로에이치엔	383310	19	92900	2	10300	12.47	7102776	8319700	15304932	7102776	12.47	85.37	46.41	46.41	640672808000	45.06	45.06	640672808000
21	남선알미늄	008350	20	2595	2	205	8.58	6730820	1048790	129079090	6730820	8.58	641.77	5.21	5.21	17380437230	5.19	5.19	17380437230
22	KODEX 레버리지	122630	21	17185	5	-120	-0.69	6667744	13587340	111050000	6667744	-0.69	49.07	6.00	6.00	114587750790	6.00	6.00	114587750790
23	대원강업	000430	22	7680	5	-40	-0.52	6031214	8489554	62000000	6031214	-0.52	71.04	9.73	9.73	47979617810	10.08	10.08	47979617810
24	HMM	011200	23	20550	2	1530	8.04	5859950	1592997	489039496	5859950	8.04	367.86	1.20	1.20	117955091240	1.17	1.17	117955091240
25	폴라리스오피스	041020	24	4550	5	-65	-1.41	5775100	39480560	49725498	5775100	-1.41	14.63	11.61	11.61	26273138745	11.61	11.61	26273138745
26	삼성중공업	010140	25	8490	5	-70	-0.82	5635220	22670176	880000000	5635220	-0.82	24.86	0.64	0.64	47997108090	0.64	0.64	47997108090
27	웰바이오텍	010600	26	3300	5	-90	-2.65	5490522	19536528	77945197	5490522	-2.65	28.10	7.04	7.04	18311368245	7.12	7.12	18311368245
28	삼성전자	005930	27	71100	5	-600	-0.84	5443499	10896412	5969782550	5443499	-0.84	49.96	0.09	0.09	387124886000	0.09	0.09	387124886000
29	프로이천	321260	28	3430	5	-10	-0.29	4704693	25559144	28192084	4704693	-0.29	18.41	16.69	16.69	16657639785	17.23	17.23	16657639785
30	TIGER 2차전지소재Fn	462010	29	11520	2	25	0.22	4689493	8499984	17500000	4689493	0.22	55.17	26.80	26.80	53311540865	26.44	26.44	53311540865
31	펩트론	087010	30	26850	2	400	1.51	4646403	6931259	20626853	4646403	1.51	67.04	22.53	22.53	128241290650	23.16	23.16	128241290650