KissMeData/top30/20230720/top30-av-20230720-130000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2480	2	5	0.20	77556852	106983296	773900000	77556852	0.20	72.49	10.02	10.02	193206193270	10.07	10.07	193206193270
3	KODEX 코스닥150선물인버스	251340	2	3555	5	-20	-0.56	56451203	93043648	226900000	56451203	-0.56	60.67	24.88	24.88	202868077170	25.15	25.15	202868077170
4	코스나인	082660	3	1530	2	175	12.92	52979844	26030418	83925453	52979844	12.92	203.53	63.13	63.13	83673463019	65.16	65.16	83673463019
5	웨이버스	336060	4	2060	2	172	9.11	33339966	5826663	48155200	33339966	9.11	572.20	69.23	69.23	72208302358	72.79	72.79	72208302358
6	포스코DX	022100	5	29400	2	2650	9.91	24816372	13354259	152034729	24816372	9.91	185.83	16.32	16.32	708091971450	15.84	15.84	708091971450
7	나무기술	242040	6	3035	2	575	23.37	22058797	2125041	34606264	22058797	23.37	1038.04	63.74	63.74	61950811385	58.98	58.98	61950811385
8	와이랩	432430	7	13490	2	4490	49.89	17639772	0	15831354	17639772	49.89	0.00	111.42	111.42	270607930290	126.71	126.71	270607930290
9	제이스코홀딩스	023440	8	3495	1	805	29.93	17259030	3101591	48648443	17259030	29.93	556.46	35.48	35.48	55883851900	32.87	32.87	55883851900
10	티케이케미칼	104480	9	2550	2	340	15.38	15051160	417415	90895434	15051160	15.38	3605.80	16.56	16.56	38976575510	16.82	16.82	38976575510
11	삼부토건	001470	10	4490	5	-195	-4.16	14373919	46959744	197673375	14373919	-4.16	30.61	7.27	7.27	65395395365	7.37	7.37	65395395365
12	스킨앤스킨	159910	11	126	2	5	4.13	14055035	7969305	354150749	14055035	4.13	176.36	3.97	3.97	1810951923	4.06	4.06	1810951923
13	KODEX 코스닥150레버리지	233740	12	13790	2	250	1.85	13720884	22186026	69700000	13720884	1.85	61.84	19.69	19.69	185507979470	19.30	19.30	185507979470
14	사조동아원	008040	13	1170	2	42	3.72	12390893	2693713	141144600	12390893	3.72	459.99	8.78	8.78	14939574439	9.05	9.05	14939574439
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	120	2	5	4.35	10245727	43436732	633000000	10245727	4.35	23.59	1.62	1.62	1178533740	1.55	1.55	1178533740
16	KODEX 인버스	114800	15	4470	2	5	0.11	10104414	11229759	169600000	10104414	0.11	89.98	5.96	5.96	45211931295	5.96	5.96	45211931295
17	한탑	002680	16	2030	2	181	9.79	9371282	2612293	29994817	9371282	9.79	358.74	31.24	31.24	19236058753	31.59	31.59	19236058753
18	NPC	004250	17	7220	2	840	13.17	9211882	244307	36720000	9211882	13.17	3770.62	25.09	25.09	67124159600	25.32	25.32	67124159600
19	자연과환경	043910	18	1443	5	-47	-3.15	8742376	11242082	81379556	8742376	-3.15	77.76	10.74	10.74	12926298814	11.01	11.01	12926298814
20	HMM	011200	19	20550	2	1530	8.04	8540231	1592997	489039496	8540231	8.04	536.11	1.75	1.75	173643462140	1.73	1.73	173643462140
21	코이즈	121850	20	2440	2	478	24.36	8391308	429591	30614175	8391308	24.36	1953.32	27.41	27.41	20228401395	27.08	27.08	20228401395
22	에코프로에이치엔	383310	21	91900	2	9300	11.26	7488237	8319700	15304932	7488237	11.26	90.01	48.93	48.93	676501449900	48.10	48.10	676501449900
23	KODEX 레버리지	122630	22	17240	5	-65	-0.38	7487264	13587340	111050000	7487264	-0.38	55.10	6.74	6.74	128719772755	6.72	6.72	128719772755
24	남선알미늄	008350	23	2585	2	195	8.16	7272604	1048790	129079090	7272604	8.16	693.43	5.63	5.63	18782849620	5.63	5.63	18782849620
25	웰바이오텍	010600	24	3365	5	-25	-0.74	7083125	19536528	77945197	7083125	-0.74	36.26	9.09	9.09	23736640280	9.05	9.05	23736640280
26	폴라리스오피스	041020	25	4535	5	-80	-1.73	6997415	39480560	49725498	6997415	-1.73	17.72	14.07	14.07	31906324575	14.15	14.15	31906324575
27	대원강업	000430	26	7690	5	-30	-0.39	6266740	8489554	62000000	6266740	-0.39	73.82	10.11	10.11	49801054410	10.45	10.45	49801054410
28	삼성전자	005930	27	71300	5	-400	-0.56	6149438	10896412	5969782550	6149438	-0.56	56.44	0.10	0.10	437356929900	0.10	0.10	437356929900
29	삼성중공업	010140	28	8460	5	-100	-1.17	6043261	22670176	880000000	6043261	-1.17	26.66	0.69	0.69	51463153870	0.69	0.69	51463153870
30	광무	029480	29	3225	2	385	13.56	5305459	270094	47887891	5305459	13.56	1964.30	11.08	11.08	16855293705	10.91	10.91	16855293705
31	TIGER 2차전지소재Fn	462010	30	11500	2	5	0.04	5074907	8499984	17500000	5074907	0.04	59.70	29.00	29.00	57749851435	28.70	28.70	57749851435