KissMeData/top30/20230720/top30-av-20230720-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2490	2	15	0.61	82972444	106983296	773900000	82972444	0.61	77.56	10.72	10.72	206677973115	10.73	10.73	206677973115
3	코스나인	082660	2	1662	2	307	22.66	60368301	26030418	83925453	60368301	22.66	231.91	71.93	71.93	95645999344	68.57	68.57	95645999344
4	KODEX 코스닥150선물인버스	251340	3	3560	5	-15	-0.42	59790992	93043648	226900000	59790992	-0.42	64.26	26.35	26.35	214751848670	26.59	26.59	214751848670
5	웨이버스	336060	4	2045	2	157	8.32	34204010	5826663	48155200	34204010	8.32	587.03	71.03	71.03	73966845798	75.11	75.11	73966845798
6	포스코DX	022100	5	31100	2	4350	16.26	33544965	13354259	152034729	33544965	16.26	251.19	22.06	22.06	975513313950	20.63	20.63	975513313950
7	나무기술	242040	6	3035	2	575	23.37	30656088	2125041	34606264	30656088	23.37	1442.61	88.59	88.59	88184492245	83.96	83.96	88184492245
8	와이랩	432430	7	13180	2	4180	46.44	19263999	0	15831354	19263999	46.44	0.00	121.68	121.68	292205966370	140.04	140.04	292205966370
9	제이스코홀딩스	023440	8	3495	1	805	29.93	17270332	3101591	48648443	17270332	29.93	556.82	35.50	35.50	55923352390	32.89	32.89	55923352390
10	티케이케미칼	104480	9	2540	2	330	14.93	16057370	417415	90895434	16057370	14.93	3846.86	17.67	17.67	41530657845	17.99	17.99	41530657845
11	삼부토건	001470	10	4475	5	-210	-4.48	15641009	46959744	197673375	15641009	-4.48	33.31	7.91	7.91	71064382255	8.03	8.03	71064382255
12	스킨앤스킨	159910	11	127	2	6	4.96	14744335	7969305	354150749	14744335	4.96	185.01	4.16	4.16	1897991862	4.22	4.22	1897991862
13	KODEX 코스닥150레버리지	233740	12	13745	2	205	1.51	14534286	22186026	69700000	14534286	1.51	65.51	20.85	20.85	196687802940	20.53	20.53	196687802940
14	사조동아원	008040	13	1161	2	33	2.93	12715917	2693713	141144600	12715917	2.93	472.06	9.01	9.01	15316375491	9.35	9.35	15316375491
15	KODEX 인버스	114800	14	4475	2	10	0.22	11843867	11229759	169600000	11843867	0.22	105.47	6.98	6.98	52992943855	6.98	6.98	52992943855
16	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	15	120	2	5	4.35	10253728	43436732	633000000	10253728	4.35	23.61	1.62	1.62	1179463860	1.55	1.55	1179463860
17	NPC	004250	16	6940	2	560	8.78	9873706	244307	36720000	9873706	8.78	4041.52	26.89	26.89	71789269520	28.17	28.17	71789269520
18	한탑	002680	17	1993	2	144	7.79	9748544	2612293	29994817	9748544	7.79	373.18	32.50	32.50	19993421368	33.45	33.45	19993421368
19	HMM	011200	18	20500	2	1480	7.78	9526061	1592997	489039496	9526061	7.78	598.00	1.95	1.95	193848949740	1.93	1.93	193848949740
20	코이즈	121850	19	2450	2	488	24.87	9308709	429591	30614175	9308709	24.87	2166.88	30.41	30.41	22474561595	29.96	29.96	22474561595
21	자연과환경	043910	20	1427	5	-63	-4.23	9302654	11242082	81379556	9302654	-4.23	82.75	11.43	11.43	13728301402	11.82	11.82	13728301402
22	KODEX 레버리지	122630	21	17215	5	-90	-0.52	8069892	13587340	111050000	8069892	-0.52	59.39	7.27	7.27	138752423125	7.26	7.26	138752423125
23	에코프로에이치엔	383310	22	88900	2	6300	7.63	7867917	8319700	15304932	7867917	7.63	94.57	51.41	51.41	710794296800	52.24	52.24	710794296800
24	남선알미늄	008350	23	2570	2	180	7.53	7777726	1048790	129079090	7777726	7.53	741.59	6.03	6.03	20082729380	6.05	6.05	20082729380
25	웰바이오텍	010600	24	3340	5	-50	-1.47	7742722	19536528	77945197	7742722	-1.47	39.63	9.93	9.93	25947052655	9.97	9.97	25947052655
26	폴라리스오피스	041020	25	4565	5	-50	-1.08	7463091	39480560	49725498	7463091	-1.08	18.90	15.01	15.01	34016091070	14.99	14.99	34016091070
27	삼성중공업	010140	26	8410	5	-150	-1.75	7429432	22670176	880000000	7429432	-1.75	32.77	0.84	0.84	63125854940	0.85	0.85	63125854940
28	솔트웨어	328380	27	1728	2	61	3.66	7139096	1684087	34262778	7139096	3.66	423.91	20.84	20.84	12569929752	21.23	21.23	12569929752
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	120	5	-5	-4.00	6708631	7427202	1497000000	6708631	-4.00	90.33	0.45	0.45	834028555	0.46	0.46	834028555
30	삼성전자	005930	29	71200	5	-500	-0.70	6584331	10896412	5969782550	6584331	-0.70	60.43	0.11	0.11	468319902500	0.11	0.11	468319902500
31	대원강업	000430	30	7630	5	-90	-1.17	6405415	8489554	62000000	6405415	-1.17	75.45	10.33	10.33	50862745520	10.75	10.75	50862745520