KissMeData/top30/20230720/top30-av-20230720-143000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	2	10	0.40	86765518	106983296	773900000	86765518	0.40	81.10	11.21	11.21	216107438865	11.24	11.24	216107438865
3	KODEX 코스닥150선물인버스	251340	2	3575	3	0	0.00	67372010	93043648	226900000	67372010	0.00	72.41	29.69	29.69	241836773885	29.81	29.81	241836773885
4	코스나인	082660	3	1677	2	322	23.76	67335008	26030418	83925453	67335008	23.76	258.68	80.23	80.23	107335217897	76.26	76.26	107335217897
5	포스코DX	022100	4	30850	2	4100	15.33	38221374	13354259	152034729	38221374	15.33	286.21	25.14	25.14	1118966094100	23.86	23.86	1118966094100
6	나무기술	242040	5	2900	2	440	17.89	35986653	2125041	34606264	35986653	17.89	1693.46	103.99	103.99	103964402420	103.59	103.59	103964402420
7	웨이버스	336060	6	2045	2	157	8.32	34781720	5826663	48155200	34781720	8.32	596.94	72.23	72.23	75148507313	76.31	76.31	75148507313
8	와이랩	432430	7	11630	2	2630	29.22	22834647	0	15831354	22834647	29.22	0.00	144.24	144.24	335496835110	182.22	182.22	335496835110
9	티케이케미칼	104480	8	2650	2	440	19.91	17700220	417415	90895434	17700220	19.91	4240.44	19.47	19.47	45829775495	19.03	19.03	45829775495
10	제이스코홀딩스	023440	9	3495	1	805	29.93	17281273	3101591	48648443	17281273	29.93	557.17	35.52	35.52	55961591185	32.91	32.91	55961591185
11	삼부토건	001470	10	4455	5	-230	-4.91	17221958	46959744	197673375	17221958	-4.91	36.67	8.71	8.71	78121168200	8.87	8.87	78121168200
12	KODEX 코스닥150레버리지	233740	11	13605	2	65	0.48	16528424	22186026	69700000	16528424	0.48	74.50	23.71	23.71	223879458465	23.61	23.61	223879458465
13	스킨앤스킨	159910	12	128	2	7	5.79	15103303	7969305	354150749	15103303	5.79	189.52	4.26	4.26	1943504620	4.29	4.29	1943504620
14	사조동아원	008040	13	1147	2	19	1.68	13216020	2693713	141144600	13216020	1.68	490.62	9.36	9.36	15894004780	9.82	9.82	15894004780
15	KODEX 인버스	114800	14	4465	3	0	0.00	12391221	11229759	169600000	12391221	0.00	110.34	7.31	7.31	55440214995	7.32	7.32	55440214995
16	자연과환경	043910	15	1415	5	-75	-5.03	10952088	11242082	81379556	10952088	-5.03	97.42	13.46	13.46	16091399414	13.97	13.97	16091399414
17	HMM	011200	16	20400	2	1380	7.26	10395654	1592997	489039496	10395654	7.26	652.58	2.13	2.13	211584255340	2.12	2.12	211584255340
18	코이즈	121850	17	2515	2	553	28.19	10337189	429591	30614175	10337189	28.19	2406.29	33.77	33.77	25044705720	32.53	32.53	25044705720
19	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	18	120	2	5	4.35	10253728	43436732	633000000	10253728	4.35	23.61	1.62	1.62	1179463860	1.55	1.55	1179463860
20	NPC	004250	19	7010	2	630	9.87	10166283	244307	36720000	10166283	9.87	4161.27	27.69	27.69	73831616800	28.68	28.68	73831616800
21	한탑	002680	20	1993	2	144	7.79	10086435	2612293	29994817	10086435	7.79	386.11	33.63	33.63	20671215206	34.58	34.58	20671215206
22	이수페타시스	007660	21	36400	2	1650	4.75	9184922	8718317	63246419	9184922	4.75	105.35	14.52	14.52	327306290650	14.22	14.22	327306290650
23	KODEX 레버리지	122630	22	17240	5	-65	-0.38	8725500	13587340	111050000	8725500	-0.38	64.22	7.86	7.86	150040481490	7.84	7.84	150040481490
24	에코프로에이치엔	383310	23	85700	2	3100	3.75	8689970	8319700	15304932	8689970	3.75	104.45	56.78	56.78	782356891100	59.65	59.65	782356891100
25	삼성중공업	010140	24	8500	5	-60	-0.70	8337988	22670176	880000000	8337988	-0.70	36.78	0.95	0.95	70816313330	0.95	0.95	70816313330
26	웰바이오텍	010600	25	3350	5	-40	-1.18	8265225	19536528	77945197	8265225	-1.18	42.31	10.60	10.60	27697868540	10.61	10.61	27697868540
27	남선알미늄	008350	26	2590	2	200	8.37	8111833	1048790	129079090	8111833	8.37	773.45	6.28	6.28	20944503460	6.26	6.26	20944503460
28	폴라리스오피스	041020	27	4645	2	30	0.65	7956512	39480560	49725498	7956512	0.65	20.15	16.00	16.00	36278846275	15.71	15.71	36278846275
29	솔트웨어	328380	28	1706	2	39	2.34	7855980	1684087	34262778	7855980	2.34	466.48	22.93	22.93	13796821474	23.60	23.60	13796821474
30	삼성전자	005930	29	71400	5	-300	-0.42	7488106	10896412	5969782550	7488106	-0.42	68.72	0.13	0.13	532789698400	0.12	0.12	532789698400
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	125	3	0	0.00	7193152	7427202	1497000000	7193152	0.00	96.85	0.48	0.48	894593680	0.48	0.48	894593680