KissMeData/top30/20230720/top30-av-20230720-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2490	2	15	0.61	90735759	106983296	773900000	90735759	0.61	84.81	11.72	11.72	225972479625	11.73	11.73	225972479625
3	코스나인	082660	2	1687	2	332	24.50	77992659	26030418	83925453	77992659	24.50	299.62	92.93	92.93	125456469023	88.61	88.61	125456469023
4	KODEX 코스닥150선물인버스	251340	3	3555	5	-20	-0.56	76370462	93043648	226900000	76370462	-0.56	82.08	33.66	33.66	273893017890	33.96	33.96	273893017890
5	나무기술	242040	4	3125	2	665	27.03	44609740	2125041	34606264	44609740	27.03	2099.24	128.91	128.91	130106860695	120.31	120.31	130106860695
6	포스코DX	022100	5	31100	2	4350	16.26	43944127	13354259	152034729	43944127	16.26	329.06	28.90	28.90	1297722906700	27.45	27.45	1297722906700
7	웨이버스	336060	6	2035	2	147	7.79	35750810	5826663	48155200	35750810	7.79	613.57	74.24	74.24	77133652688	78.71	78.71	77133652688
8	와이랩	432430	7	10270	2	1270	14.11	26646841	0	15831354	26646841	14.11	0.00	168.32	168.32	376460967430	231.54	231.54	376460967430
9	티케이케미칼	104480	8	2695	2	485	21.95	19237487	417415	90895434	19237487	21.95	4608.72	21.16	21.16	49886216625	20.36	20.36	49886216625
10	삼부토건	001470	9	4455	5	-230	-4.91	19090639	46959744	197673375	19090639	-4.91	40.65	9.66	9.66	86457261790	9.82	9.82	86457261790
11	KODEX 코스닥150레버리지	233740	10	13705	2	165	1.22	18332061	22186026	69700000	18332061	1.22	82.63	26.30	26.30	248561272890	26.02	26.02	248561272890
12	제이스코홀딩스	023440	11	3495	1	805	29.93	17309441	3101591	48648443	17309441	29.93	558.08	35.58	35.58	56060038345	32.97	32.97	56060038345
13	스킨앤스킨	159910	12	127	2	6	4.96	15656863	7969305	354150749	15656863	4.96	196.46	4.42	4.42	2013549720	4.48	4.48	2013549720
14	코이즈	121850	13	2550	1	588	29.97	14129616	429591	30614175	14129616	29.97	3289.09	46.15	46.15	34637724095	44.37	44.37	34637724095
15	사조동아원	008040	14	1153	2	25	2.22	13914027	2693713	141144600	13914027	2.22	516.54	9.86	9.86	16695550016	10.26	10.26	16695550016
16	KODEX 인버스	114800	15	4475	2	10	0.22	12900143	11229759	169600000	12900143	0.22	114.87	7.61	7.61	57714884545	7.60	7.60	57714884545
17	자연과환경	043910	16	1454	5	-36	-2.42	12366617	11242082	81379556	12366617	-2.42	110.00	15.20	15.20	18118457972	15.31	15.31	18118457972
18	폴라리스오피스	041020	17	4710	2	95	2.06	11803156	39480560	49725498	11803156	2.06	29.90	23.74	23.74	54382678255	23.22	23.22	54382678255
19	HMM	011200	18	20300	2	1280	6.73	11196131	1592997	489039496	11196131	6.73	702.83	2.29	2.29	227857298940	2.30	2.30	227857298940
20	이수페타시스	007660	19	37050	2	2300	6.62	10836492	8718317	63246419	10836492	6.62	124.30	17.13	17.13	387868193650	16.55	16.55	387868193650
21	한탑	002680	20	2035	2	186	10.06	10628570	2612293	29994817	10628570	10.06	406.87	35.43	35.43	21753851659	35.64	35.64	21753851659
22	NPC	004250	21	6970	2	590	9.25	10435803	244307	36720000	10435803	9.25	4271.59	28.42	28.42	75711004850	29.58	29.58	75711004850
23	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	22	120	2	5	4.35	10254137	43436732	633000000	10254137	4.35	23.61	1.62	1.62	1179512940	1.55	1.55	1179512940
24	KODEX 레버리지	122630	23	17205	5	-100	-0.58	10195104	13587340	111050000	10195104	-0.58	75.03	9.18	9.18	175364909510	9.18	9.18	175364909510
25	웰바이오텍	010600	24	3420	2	30	0.88	9351457	19536528	77945197	9351457	0.88	47.87	12.00	12.00	31393495325	11.78	11.78	31393495325
26	에코프로에이치엔	383310	25	86200	2	3600	4.36	9253991	8319700	15304932	9253991	4.36	111.23	60.46	60.46	830523218700	62.95	62.95	830523218700
27	삼성중공업	010140	26	8530	5	-30	-0.35	9252926	22670176	880000000	9252926	-0.35	40.82	1.05	1.05	78613759290	1.05	1.05	78613759290
28	솔트웨어	328380	27	1728	2	61	3.66	9192785	1684087	34262778	9192785	3.66	545.86	26.83	26.83	16131517378	27.25	27.25	16131517378
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	125	3	0	0.00	8744744	7427202	1497000000	8744744	0.00	117.74	0.58	0.58	1088542680	0.58	0.58	1088542680
30	삼성전자	005930	29	71100	5	-600	-0.84	8640194	10896412	5969782550	8640194	-0.84	79.29	0.14	0.14	614916981000	0.14	0.14	614916981000
31	남선알미늄	008350	30	2600	2	210	8.79	8400136	1048790	129079090	8400136	8.79	800.94	6.51	6.51	21689521860	6.46	6.46	21689521860