KissMeData/top30/20230720/top30-av-20230720-160000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	2	20	0.81	92393770	106983296	773900000	92393770	0.81	86.36	11.94	11.94	230109217070	11.92	11.92	230109217070
3	코스나인	082660	2	1650	2	295	21.77	78728307	26030418	83925453	78728307	21.77	302.45	93.81	93.81	126670288223	91.47	91.47	126670288223
4	KODEX 코스닥150선물인버스	251340	3	3555	5	-20	-0.56	78007667	93043648	226900000	78007667	-0.56	83.84	34.38	34.38	279713281665	34.68	34.68	279713281665
5	나무기술	242040	4	3130	2	670	27.24	45267249	2125041	34606264	45267249	27.24	2130.18	130.81	130.81	132164863865	122.02	122.02	132164863865
6	포스코DX	022100	5	31050	2	4300	16.07	44216701	13354259	152034729	44216701	16.07	331.11	29.08	29.08	1306186329400	27.67	27.67	1306186329400
7	웨이버스	336060	6	2050	2	162	8.58	35979665	5826663	48155200	35979665	8.58	617.50	74.72	74.72	77602805438	78.61	78.61	77602805438
8	와이랩	432430	7	10350	2	1350	15.00	26864961	0	15831354	26864961	15.00	0.00	169.69	169.69	378718509430	231.13	231.13	378718509430
9	티케이케미칼	104480	8	2680	2	470	21.27	19428581	417415	90895434	19428581	21.27	4654.50	21.37	21.37	50398348545	20.69	20.69	50398348545
10	삼부토건	001470	9	4450	5	-235	-5.02	19296489	46959744	197673375	19296489	-5.02	41.09	9.76	9.76	87373294290	9.93	9.93	87373294290
11	KODEX 코스닥150레버리지	233740	10	13730	2	190	1.40	18643452	22186026	69700000	18643452	1.40	84.03	26.75	26.75	252836671320	26.42	26.42	252836671320
12	제이스코홀딩스	023440	11	3495	1	805	29.93	17309848	3101591	48648443	17309848	29.93	558.10	35.58	35.58	56061460810	32.97	32.97	56061460810
13	스킨앤스킨	159910	12	126	2	5	4.13	15705542	7969305	354150749	15705542	4.13	197.08	4.43	4.43	2019683274	4.53	4.53	2019683274
14	코이즈	121850	13	2550	1	588	29.97	14264021	429591	30614175	14264021	29.97	3320.37	46.59	46.59	34980456845	44.81	44.81	34980456845
15	사조동아원	008040	14	1152	2	24	2.13	14096817	2693713	141144600	14096817	2.13	523.32	9.99	9.99	16906124096	10.40	10.40	16906124096
16	KODEX 인버스	114800	15	4475	2	10	0.22	13263191	11229759	169600000	13263191	0.22	118.11	7.82	7.82	59339524345	7.82	7.82	59339524345
17	자연과환경	043910	16	1449	5	-41	-2.75	12636313	11242082	81379556	12636313	-2.75	112.40	15.53	15.53	18509247476	15.70	15.70	18509247476
18	폴라리스오피스	041020	17	4720	2	105	2.28	12004487	39480560	49725498	12004487	2.28	30.41	24.14	24.14	55332960575	23.58	23.58	55332960575
19	HMM	011200	18	20300	2	1280	6.73	11367168	1592997	489039496	11367168	6.73	713.57	2.32	2.32	231329350040	2.33	2.33	231329350040
20	이수페타시스	007660	19	37150	2	2400	6.91	11005484	8718317	63246419	11005484	6.91	126.23	17.40	17.40	394146246450	16.78	16.78	394146246450
21	한탑	002680	20	2035	2	186	10.06	10750831	2612293	29994817	10750831	10.06	411.55	35.84	35.84	22002652794	36.05	36.05	22002652794
22	NPC	004250	21	6980	2	600	9.40	10506571	244307	36720000	10506571	9.40	4300.56	28.61	28.61	76204965490	29.73	29.73	76204965490
23	KODEX 레버리지	122630	22	17180	5	-125	-0.72	10402430	13587340	111050000	10402430	-0.72	76.56	9.37	9.37	178926770190	9.38	9.38	178926770190
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	120	2	5	4.35	10259747	43436732	633000000	10259747	4.35	23.62	1.62	1.62	1180186140	1.55	1.55	1180186140
25	삼성전자	005930	24	71000	5	-700	-0.98	9668320	10896412	5969782550	9668320	-0.98	88.73	0.16	0.16	687913927000	0.16	0.16	687913927000
26	삼성중공업	010140	25	8530	5	-30	-0.35	9504072	22670176	880000000	9504072	-0.35	41.92	1.08	1.08	80756034670	1.08	1.08	80756034670
27	웰바이오텍	010600	26	3420	2	30	0.88	9468994	19536528	77945197	9468994	0.88	48.47	12.15	12.15	31795471865	11.93	11.93	31795471865
28	에코프로에이치엔	383310	27	86300	2	3700	4.48	9309400	8319700	15304932	9309400	4.48	111.90	60.83	60.83	835305015400	63.24	63.24	835305015400
29	솔트웨어	328380	28	1728	2	61	3.66	9247318	1684087	34262778	9247318	3.66	549.10	26.99	26.99	16225750402	27.41	27.41	16225750402
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	125	3	0	0.00	8852164	7427202	1497000000	8852164	0.00	119.19	0.59	0.59	1101970180	0.59	0.59	1101970180
31	남선알미늄	008350	30	2585	2	195	8.16	8475056	1048790	129079090	8475056	8.16	808.08	6.57	6.57	21883190060	6.56	6.56	21883190060