KissMeData/top30/20230720/top30-av-20230720-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	2	20	0.81	92600528	106983296	773900000	92600528	0.81	86.56	11.97	11.97	230625711640	11.94	11.94	230625711640
3	코스나인	082660	2	1650	2	295	21.77	78905944	26030418	83925453	78905944	21.77	303.13	94.02	94.02	126968386006	91.69	91.69	126968386006
4	KODEX 코스닥150선물인버스	251340	3	3555	5	-20	-0.56	78435693	93043648	226900000	78435693	-0.56	84.30	34.57	34.57	281237054225	34.87	34.87	281237054225
5	나무기술	242040	4	3130	2	670	27.24	45562158	2125041	34606264	45562158	27.24	2144.06	131.66	131.66	133107098120	122.89	122.89	133107098120
6	포스코DX	022100	5	31050	2	4300	16.07	44260464	13354259	152034729	44260464	16.07	331.43	29.11	29.11	1307538606100	27.70	27.70	1307538606100
7	웨이버스	336060	6	2050	2	162	8.58	35997265	5826663	48155200	35997265	8.58	617.80	74.75	74.75	77638797723	78.65	78.65	77638797723
8	와이랩	432430	7	10350	2	1350	15.00	26954447	0	15831354	26954447	15.00	0.00	170.26	170.26	379638387590	231.69	231.69	379638387590
9	티케이케미칼	104480	8	2680	2	470	21.27	19488374	417415	90895434	19488374	21.27	4668.82	21.44	21.44	50555942595	20.75	20.75	50555942595
10	삼부토건	001470	9	4450	5	-235	-5.02	19350321	46959744	197673375	19350321	-5.02	41.21	9.79	9.79	87612378245	9.96	9.96	87612378245
11	KODEX 코스닥150레버리지	233740	10	13730	2	190	1.40	18655663	22186026	69700000	18655663	1.40	84.09	26.77	26.77	253004244730	26.44	26.44	253004244730
12	제이스코홀딩스	023440	11	3495	1	805	29.93	17314379	3101591	48648443	17314379	29.93	558.24	35.59	35.59	56077296655	32.98	32.98	56077296655
13	스킨앤스킨	159910	12	126	2	5	4.13	15713393	7969305	354150749	15713393	4.13	197.17	4.44	4.44	2020672500	4.53	4.53	2020672500
14	코이즈	121850	13	2550	1	588	29.97	14285732	429591	30614175	14285732	29.97	3325.43	46.66	46.66	35035819895	44.88	44.88	35035819895
15	사조동아원	008040	14	1152	2	24	2.13	14103238	2693713	141144600	14103238	2.13	523.56	9.99	9.99	16913506688	10.40	10.40	16913506688
16	KODEX 인버스	114800	15	4475	2	10	0.22	13278361	11229759	169600000	13278361	0.22	118.24	7.83	7.83	59407485945	7.83	7.83	59407485945
17	자연과환경	043910	16	1449	5	-41	-2.75	12702058	11242082	81379556	12702058	-2.75	112.99	15.61	15.61	18603315674	15.78	15.78	18603315674
18	폴라리스오피스	041020	17	4720	2	105	2.28	12092320	39480560	49725498	12092320	2.28	30.63	24.32	24.32	55739143735	23.75	23.75	55739143735
19	HMM	011200	18	20300	2	1280	6.73	11402425	1592997	489039496	11402425	6.73	715.78	2.33	2.33	232050289140	2.34	2.34	232050289140
20	이수페타시스	007660	19	37150	2	2400	6.91	11031865	8718317	63246419	11031865	6.91	126.54	17.44	17.44	395121023150	16.82	16.82	395121023150
21	한탑	002680	20	2035	2	186	10.06	10772818	2612293	29994817	10772818	10.06	412.39	35.92	35.92	22047491544	36.12	36.12	22047491544
22	NPC	004250	21	6980	2	600	9.40	10513407	244307	36720000	10513407	9.40	4303.36	28.63	28.63	76252359800	29.75	29.75	76252359800
23	KODEX 레버리지	122630	22	17180	5	-125	-0.72	10422909	13587340	111050000	10422909	-0.72	76.71	9.39	9.39	179278302355	9.40	9.40	179278302355
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	120	2	5	4.35	10259747	43436732	633000000	10259747	4.35	23.62	1.62	1.62	1180186140	1.55	1.55	1180186140
25	삼성전자	005930	24	71000	5	-700	-0.98	9680468	10896412	5969782550	9680468	-0.98	88.84	0.16	0.16	688776810700	0.16	0.16	688776810700
26	삼성중공업	010140	25	8530	5	-30	-0.35	9506204	22670176	880000000	9506204	-0.35	41.93	1.08	1.08	80774210520	1.08	1.08	80774210520
27	웰바이오텍	010600	26	3420	2	30	0.88	9497525	19536528	77945197	9497525	0.88	48.61	12.18	12.18	31893761160	11.96	11.96	31893761160
28	에코프로에이치엔	383310	27	86300	2	3700	4.48	9341113	8319700	15304932	9341113	4.48	112.28	61.03	61.03	838085884300	63.45	63.45	838085884300
29	솔트웨어	328380	28	1728	2	61	3.66	9272937	1684087	34262778	9272937	3.66	550.62	27.06	27.06	16270164960	27.48	27.48	16270164960
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	125	3	0	0.00	8884040	7427202	1497000000	8884040	0.00	119.61	0.59	0.59	1105954680	0.59	0.59	1105954680
31	남선알미늄	008350	30	2585	2	195	8.16	8484013	1048790	129079090	8484013	8.16	808.93	6.57	6.57	21906380670	6.57	6.57	21906380670