KissMeData/top30/20230720/top30-avtr-20230720-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이랩	432430	1	14400	2	5400	60.00	14595507	0	15831354	14595507	60.00	0.00	92.19	92.19	228824006320	100.37	100.37	228824006320
3	NPC우	004255	2	3555	2	565	18.90	3648237	27101	5280000	3648237	18.90	9999.99	69.10	69.10	13441206565	71.61	71.61	13441206565
4	웨이버스	336060	3	2115	2	227	12.02	30218956	5826663	48155200	30218956	12.02	518.63	62.75	62.75	65721380748	64.53	64.53	65721380748
5	코스나인	082660	4	1624	2	269	19.85	40144255	26030418	83925453	40144255	19.85	154.22	47.83	47.83	62585260195	45.92	45.92	62585260195
6	에코프로에이치엔	383310	5	90600	2	8000	9.69	6613895	8319700	15304932	6613895	9.69	79.50	43.21	43.21	596137861100	42.99	42.99	596137861100
7	인벤티지랩	389470	6	13230	1	3050	29.96	3295687	945361	8405556	3295687	29.96	348.62	39.21	39.21	39588874020	35.60	35.60	39588874020
8	지나인제약	078650	7	59	5	-48	-44.86	1442476	5235834	4078777	1442476	-44.86	27.55	35.37	35.37	91011904	37.82	37.82	91011904
9	제이스코홀딩스	023440	8	3495	1	805	29.93	17175756	3101591	48648443	17175756	29.93	553.77	35.31	35.31	55592809270	32.70	32.70	55592809270
10	딥노이드	315640	9	16340	5	-50	-0.31	2789492	6245369	9317134	2789492	-0.31	44.66	29.94	29.94	45414119240	29.83	29.83	45414119240
11	TIGER TSMC밸류체인FACTSET	453950	10	10645	5	-265	-2.43	550127	20355	2000000	550127	-2.43	2702.66	27.51	27.51	5845397300	27.46	27.46	5845397300
12	한탑	002680	11	1992	2	143	7.73	7683371	2612293	29994817	7683371	7.73	294.12	25.62	25.62	15776029496	26.40	26.40	15776029496
13	새빗켐	107600	12	100800	2	11300	12.63	1229625	239350	4861545	1229625	12.63	513.74	25.29	25.29	128063299800	26.13	26.13	128063299800
14	TIGER 2차전지소재Fn	462010	13	11530	2	35	0.30	4176007	8499984	17500000	4176007	0.30	49.13	23.86	23.86	47403682375	23.49	23.49	47403682375
15	가온칩스	399720	14	49850	2	4450	9.80	2698442	2599219	11488320	2698442	9.80	103.82	23.49	23.49	131929666400	23.04	23.04	131929666400
16	NPC	004250	15	7210	2	830	13.01	8475936	244307	36720000	8475936	13.01	3469.38	23.08	23.08	61776615120	23.33	23.33	61776615120
17	펩트론	087010	16	26950	2	500	1.89	4397643	6931259	20626853	4397643	1.89	63.45	21.32	21.32	121582293050	21.87	21.87	121582293050
18	케이엔솔	053080	17	18560	2	1760	10.48	2734298	5285136	12999807	2734298	10.48	51.74	21.03	21.03	49999752760	20.72	20.72	49999752760
19	KODEX 코스닥150선물인버스	251340	18	3555	5	-20	-0.56	47229076	93043648	226900000	47229076	-0.56	50.76	20.81	20.81	170067134440	21.08	21.08	170067134440
20	나무기술	242040	19	2705	2	245	9.96	7088645	2125041	34606264	7088645	9.96	333.58	20.48	20.48	18681219755	19.96	19.96	18681219755
21	ARIRANG 미국테크10레버리지iSelect(합성)	461910	20	10365	5	-120	-1.14	152223	197688	750000	152223	-1.14	77.00	20.30	20.30	1583987765	20.38	20.38	1583987765
22	클리노믹스	352770	21	4780	2	20	0.42	2700371	827690	13620141	2700371	0.42	326.25	19.83	19.83	13713801875	21.06	21.06	13713801875
23	하이로닉	149980	22	9550	2	620	6.94	2884434	2576464	15337783	2884434	6.94	111.95	18.81	18.81	28351419480	19.36	19.36	28351419480
24	KBSTAR 미국S&P배당킹	460660	23	10000	2	10	0.10	147260	103694	800000	147260	0.10	142.01	18.41	18.41	1476144570	18.45	18.45	1476144570
25	KODEX 2차전지핵심소재10 Fn	461950	24	12850	2	15	0.12	2061860	3176098	12100000	2061860	0.12	64.92	17.04	17.04	25898243270	16.66	16.66	25898243270
26	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	25	7390	5	-90	-1.20	3406181	5560753	20000000	3406181	-1.20	61.25	17.03	17.03	25793693340	17.45	17.45	25793693340
27	KODEX 코스닥150레버리지	233740	26	13775	2	235	1.74	11066618	22186026	69700000	11066618	1.74	49.88	15.88	15.88	149014993835	15.52	15.52	149014993835
28	프로이천	321260	27	3480	2	40	1.16	4408318	25559144	28192084	4408318	1.16	17.25	15.64	15.64	15636572685	15.94	15.94	15636572685
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	7370	5	-130	-1.73	225565	192723	1500000	225565	-1.73	117.04	15.04	15.04	1707505740	15.45	15.45	1707505740
30	교보14호스팩	456490	29	2745	5	-170	-5.83	631039	1571220	4200000	631039	-5.83	40.16	15.02	15.02	1789914505	15.53	15.53	1789914505
31	이녹스첨단소재	272290	30	49900	2	7950	18.95	2970551	868853	20201658	2970551	18.95	341.89	14.70	14.70	141241203700	14.01	14.01	141241203700