KissMeData/top30/20230720/top30-avtr-20230720-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이랩	432430	1	13490	2	4490	49.89	17639774	0	15831354	17639774	49.89	0.00	111.42	111.42	270607957270	126.71	126.71	270607957270
3	NPC우	004255	2	3525	2	535	17.89	4149819	27101	5280000	4149819	17.89	9999.99	78.60	78.60	15242975985	81.90	81.90	15242975985
4	웨이버스	336060	3	2060	2	172	9.11	33339966	5826663	48155200	33339966	9.11	572.20	69.23	69.23	72208302358	72.79	72.79	72208302358
5	지나인제약	078650	4	41	5	-66	-61.68	2698331	5235834	4078777	2698331	-61.68	51.54	66.16	66.16	146671456	87.71	87.71	146671456
6	나무기술	242040	5	3030	2	570	23.17	22059944	2125041	34606264	22059944	23.17	1038.09	63.75	63.75	61954290970	59.08	59.08	61954290970
7	코스나인	082660	6	1530	2	175	12.92	52979844	26030418	83925453	52979844	12.92	203.53	63.13	63.13	83673463019	65.16	65.16	83673463019
8	TIGER TSMC밸류체인FACTSET	453950	7	10650	5	-260	-2.38	1004506	20355	2000000	1004506	-2.38	4934.94	50.23	50.23	10682332150	50.15	50.15	10682332150
9	에코프로에이치엔	383310	8	91800	2	9200	11.14	7488238	8319700	15304932	7488238	11.14	90.01	48.93	48.93	676501541700	48.15	48.15	676501541700
10	인벤티지랩	389470	9	13230	1	3050	29.96	3322683	945361	8405556	3322683	29.96	351.47	39.53	39.53	39946031100	35.92	35.92	39946031100
11	딥노이드	315640	10	16530	2	140	0.85	3411577	6245369	9317134	3411577	0.85	54.63	36.62	36.62	55617370660	36.11	36.11	55617370660
12	제이스코홀딩스	023440	11	3495	1	805	29.93	17259030	3101591	48648443	17259030	29.93	556.46	35.48	35.48	55883851900	32.87	32.87	55883851900
13	한탑	002680	12	2025	2	176	9.52	9371285	2612293	29994817	9371285	9.52	358.74	31.24	31.24	19236064833	31.67	31.67	19236064833
14	TIGER 2차전지소재Fn	462010	13	11500	2	5	0.04	5074907	8499984	17500000	5074907	0.04	59.70	29.00	29.00	57749851435	28.70	28.70	57749851435
15	코이즈	121850	14	2440	2	478	24.36	8392108	429591	30614175	8392108	24.36	1953.51	27.41	27.41	20230353395	27.08	27.08	20230353395
16	가온칩스	399720	15	48100	2	2700	5.95	3110853	2599219	11488320	3110853	5.95	119.68	27.08	27.08	152051946900	27.52	27.52	152051946900
17	새빗켐	107600	16	100700	2	11200	12.51	1285722	239350	4861545	1285722	12.51	537.17	26.45	26.45	133741059100	27.32	27.32	133741059100
18	NPC	004250	17	7220	2	840	13.17	9211882	244307	36720000	9211882	13.17	3770.62	25.09	25.09	67124159600	25.32	25.32	67124159600
19	KODEX 코스닥150선물인버스	251340	18	3555	5	-20	-0.56	56451204	93043648	226900000	56451204	-0.56	60.67	24.88	24.88	202868080725	25.15	25.15	202868080725
20	케이엔솔	053080	19	18120	2	1320	7.86	3140853	5285136	12999807	3140853	7.86	59.43	24.16	24.16	57541733450	24.43	24.43	57541733450
21	삼성 S&P500 ETN	Q530112	20	10155	5	-20	-0.20	238145	115747	1000000	238145	-0.20	205.75	23.81	23.81	2418402025	23.81	23.81	2418402025
22	펩트론	087010	21	26650	2	200	0.76	4811698	6931259	20626853	4811698	0.76	69.42	23.33	23.33	132632045300	24.13	24.13	132632045300
23	ARIRANG 미국테크10레버리지iSelect(합성)	461910	22	10360	5	-125	-1.19	157770	197688	750000	157770	-1.19	79.81	21.04	21.04	1641531570	21.13	21.13	1641531570
24	클리노믹스	352770	23	4735	5	-25	-0.53	2858707	827690	13620141	2858707	-0.53	345.38	20.99	20.99	14463842485	22.43	22.43	14463842485
25	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	24	7370	5	-110	-1.47	4008994	5560753	20000000	4008994	-1.47	72.09	20.04	20.04	30257813525	20.53	20.53	30257813525
26	이녹스첨단소재	272290	25	48800	2	6850	16.33	4009185	868853	20201658	4009185	16.33	461.43	19.85	19.85	192612251550	19.54	19.54	192612251550
27	하이로닉	149980	26	9380	2	450	5.04	3022457	2576464	15337783	3022457	5.04	117.31	19.71	19.71	29659994640	20.62	20.62	29659994640
28	KODEX 코스닥150레버리지	233740	27	13790	2	250	1.85	13720884	22186026	69700000	13720884	1.85	61.84	19.69	19.69	185507979470	19.30	19.30	185507979470
29	KODEX 2차전지핵심소재10 Fn	461950	28	12825	5	-10	-0.08	2364659	3176098	12100000	2364659	-0.08	74.45	19.54	19.54	29783027335	19.19	19.19	29783027335
30	KBSTAR 미국S&P배당킹	460660	29	10025	2	35	0.35	154782	103694	800000	154782	0.35	149.27	19.35	19.35	1551483390	19.35	19.35	1551483390
31	DB금융스팩11호	456440	30	2340	5	-90	-3.70	1016645	1546326	5315000	1016645	-3.70	65.75	19.13	19.13	2421436090	19.47	19.47	2421436090