KissMeData/top30/20230720/top30-avtr-20230720-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이랩	432430	1	13180	2	4180	46.44	19264004	0	15831354	19264004	46.44	0.00	121.68	121.68	292206032270	140.04	140.04	292206032270
3	나무기술	242040	2	3030	2	570	23.17	30659453	2125041	34606264	30659453	23.17	1442.77	88.60	88.60	88194689845	84.11	84.11	88194689845
4	지나인제약	078650	3	39	5	-68	-63.55	3401739	5235834	4078777	3401739	-63.55	64.97	83.40	83.40	175610213	110.40	110.40	175610213
5	NPC우	004255	4	3245	2	255	8.53	4400104	27101	5280000	4400104	8.53	9999.99	83.34	83.34	16086664645	93.89	93.89	16086664645
6	코스나인	082660	5	1662	2	307	22.66	60368303	26030418	83925453	60368303	22.66	231.91	71.93	71.93	95646002667	68.57	68.57	95646002667
7	웨이버스	336060	6	2045	2	157	8.32	34204011	5826663	48155200	34204011	8.32	587.03	71.03	71.03	73966847843	75.11	75.11	73966847843
8	TIGER TSMC밸류체인FACTSET	453950	7	10635	5	-275	-2.52	1167015	20355	2000000	1167015	-2.52	5733.31	58.35	58.35	12410900720	58.35	58.35	12410900720
9	에코프로에이치엔	383310	8	88800	2	6200	7.51	7867933	8319700	15304932	7867933	7.51	94.57	51.41	51.41	710795719000	52.30	52.30	710795719000
10	인벤티지랩	389470	9	13230	1	3050	29.96	3327036	945361	8405556	3327036	29.96	351.93	39.58	39.58	40003621290	35.97	35.97	40003621290
11	딥노이드	315640	10	16330	5	-60	-0.37	3526808	6245369	9317134	3526808	-0.37	56.47	37.85	37.85	57502308560	37.79	37.79	57502308560
12	제이스코홀딩스	023440	11	3495	1	805	29.93	17270332	3101591	48648443	17270332	29.93	556.82	35.50	35.50	55923352390	32.89	32.89	55923352390
13	한탑	002680	12	1993	2	144	7.79	9748544	2612293	29994817	9748544	7.79	373.18	32.50	32.50	19993421368	33.45	33.45	19993421368
14	TIGER 2차전지소재Fn	462010	13	11440	5	-55	-0.48	5475916	8499984	17500000	5475916	-0.48	64.42	31.29	31.29	62344631575	31.14	31.14	62344631575
15	코이즈	121850	14	2450	2	488	24.87	9308709	429591	30614175	9308709	24.87	2166.88	30.41	30.41	22474561595	29.96	29.96	22474561595
16	가온칩스	399720	15	46850	2	1450	3.19	3276460	2599219	11488320	3276460	3.19	126.06	28.52	28.52	159873179900	29.70	29.70	159873179900
17	새빗켐	107600	16	97300	2	7800	8.72	1366526	239350	4861545	1366526	8.72	570.93	28.11	28.11	141727110600	29.96	29.96	141727110600
18	NPC	004250	17	6940	2	560	8.78	9873717	244307	36720000	9873717	8.78	4041.52	26.89	26.89	71789345760	28.17	28.17	71789345760
19	KODEX 코스닥150선물인버스	251340	18	3560	5	-15	-0.42	59790992	93043648	226900000	59790992	-0.42	64.26	26.35	26.35	214751848670	26.59	26.59	214751848670
20	삼성 S&P500 ETN	Q530112	19	10165	5	-10	-0.10	261753	115747	1000000	261753	-0.10	226.14	26.18	26.18	2658347790	26.15	26.15	2658347790
21	펩트론	087010	20	25900	5	-550	-2.08	5146562	6931259	20626853	5146562	-2.08	74.25	24.95	24.95	141435057750	26.47	26.47	141435057750
22	케이엔솔	053080	21	18340	2	1540	9.17	3214773	5285136	12999807	3214773	9.17	60.83	24.73	24.73	58889112310	24.70	24.70	58889112310
23	KODEX 단기변동금리부채권액티브	273140	22	107390	2	85	0.08	832276	482419	3505000	832276	0.08	172.52	23.75	23.75	89378134265	23.75	23.75	89378134265
24	DB금융스팩11호	456440	23	2335	5	-95	-3.91	1189378	1546326	5315000	1189378	-3.91	76.92	22.38	22.38	2824002205	22.75	22.75	2824002205
25	포스코DX	022100	24	31050	2	4300	16.07	33545857	13354259	152034729	33545857	16.07	251.20	22.06	22.06	975541048450	20.67	20.67	975541048450
26	클리노믹스	352770	25	4750	5	-10	-0.21	2888942	827690	13620141	2888942	-0.21	349.04	21.21	21.21	14606713825	22.58	22.58	14606713825
27	ARIRANG 미국테크10레버리지iSelect(합성)	461910	26	10375	5	-110	-1.05	158964	197688	750000	158964	-1.05	80.41	21.20	21.20	1653918995	21.26	21.26	1653918995
28	제우스	079370	27	51200	2	9150	21.76	2190291	535954	10339000	2190291	21.76	408.67	21.18	21.18	105421133550	19.91	19.91	105421133550
29	교보14호스팩	456490	28	2675	5	-240	-8.23	889118	1571220	4200000	889118	-8.23	56.59	21.17	21.17	2492479175	22.18	22.18	2492479175
30	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	29	7410	5	-70	-0.94	4186621	5560753	20000000	4186621	-0.94	75.29	20.93	20.93	31573402485	21.30	21.30	31573402485
31	KODEX 코스닥150레버리지	233740	30	13745	2	205	1.51	14534471	22186026	69700000	14534471	1.51	65.51	20.85	20.85	196690345765	20.53	20.53	196690345765