KissMeData/top30/20230720/top30-avtr-20230720-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이랩	432430	1	10880	2	1880	20.89	24881683	0	15831354	24881683	20.89	0.00	157.17	157.17	358245300230	207.99	207.99	358245300230
3	지나인제약	078650	2	35	5	-72	-67.29	4411283	5235834	4078777	4411283	-67.29	84.25	108.15	108.15	213095584	149.27	149.27	213095584
4	나무기술	242040	3	2895	2	435	17.68	37263665	2125041	34606264	37263665	17.68	1753.55	107.68	107.68	107663179315	107.46	107.46	107663179315
5	NPC우	004255	4	3170	2	180	6.02	4618611	27101	5280000	4618611	6.02	9999.99	87.47	87.47	16790173275	100.31	100.31	16790173275
6	코스나인	082660	5	1724	2	369	27.23	73200308	26030418	83925453	73200308	27.23	281.21	87.22	87.22	117310750823	81.08	81.08	117310750823
7	웨이버스	336060	6	2060	2	172	9.11	35225619	5826663	48155200	35225619	9.11	604.56	73.15	73.15	76063665923	76.68	76.68	76063665923
8	TIGER TSMC밸류체인FACTSET	453950	7	10700	5	-210	-1.92	1409397	20355	2000000	1409397	-1.92	6924.08	70.47	70.47	14989940950	70.05	70.05	14989940950
9	에코프로에이치엔	383310	8	84600	2	2000	2.42	9027113	8319700	15304932	9027113	2.42	108.50	58.98	58.98	811056578500	62.64	62.64	811056578500
10	레이저쎌	412350	9	12980	2	1990	18.11	4539445	499108	8571715	4539445	18.11	909.51	52.96	52.96	57085320040	51.31	51.31	57085320040
11	코이즈	121850	10	2485	2	523	26.66	12698105	429591	30614175	12698105	26.66	2955.86	41.48	41.48	31026333975	40.78	40.78	31026333975
12	딥노이드	315640	11	16390	3	0	0.00	3759905	6245369	9317134	3759905	0.00	60.20	40.35	40.35	61306964370	40.15	40.15	61306964370
13	오디텍	080520	12	5210	2	200	3.99	4718609	50366	11746609	4718609	3.99	9368.64	40.17	40.17	26770413130	43.74	43.74	26770413130
14	KODEX 단기변동금리부채권액티브	273140	13	107390	2	85	0.08	1397547	482419	3505000	1397547	0.08	289.70	39.87	39.87	150082586950	39.87	39.87	150082586950
15	인벤티지랩	389470	14	13230	1	3050	29.96	3331383	945361	8405556	3331383	29.96	352.39	39.63	39.63	40061132100	36.02	36.02	40061132100
16	TIGER 2차전지소재Fn	462010	15	11365	5	-130	-1.13	6526514	8499984	17500000	6526514	-1.13	76.78	37.29	37.29	74281230505	37.35	37.35	74281230505
17	DB금융스팩11호	456440	16	2255	5	-175	-7.20	1962688	1546326	5315000	1962688	-7.20	126.93	36.93	36.93	4594592095	38.34	38.34	4594592095
18	제이스코홀딩스	023440	17	3495	1	805	29.93	17301908	3101591	48648443	17301908	29.93	557.84	35.57	35.57	56033710510	32.96	32.96	56033710510
19	한탑	002680	18	1983	2	134	7.25	10325713	2612293	29994817	10325713	7.25	395.27	34.42	34.42	21144705474	35.55	35.55	21144705474
20	KODEX 코스닥150선물인버스	251340	19	3560	5	-15	-0.42	71001311	93043648	226900000	71001311	-0.42	76.31	31.29	31.29	254791395030	31.54	31.54	254791395030
21	삼성 S&P500 ETN	Q530112	20	10180	2	5	0.05	309335	115747	1000000	309335	0.05	267.25	30.93	30.93	3142150925	30.87	30.87	3142150925
22	가온칩스	399720	21	47650	2	2250	4.96	3467239	2599219	11488320	3467239	4.96	133.40	30.18	30.18	168916689800	30.86	30.86	168916689800
23	새빗켐	107600	22	96300	2	6800	7.60	1432683	239350	4861545	1432683	7.60	598.57	29.47	29.47	148110434500	31.64	31.64	148110434500
24	제우스	079370	23	52000	2	9950	23.66	2954458	535954	10339000	2954458	23.66	551.25	28.58	28.58	145645182950	27.09	27.09	145645182950
25	포스코DX	022100	24	31300	2	4550	17.01	42647385	13354259	152034729	42647385	17.01	319.35	28.05	28.05	1257336888950	26.42	26.42	1257336888950
26	NPC	004250	25	6970	2	590	9.25	10292167	244307	36720000	10292167	9.25	4212.80	28.03	28.03	74712020750	29.19	29.19	74712020750
27	SOL 반도체소부장Fn	455850	26	13000	2	85	0.66	2255004	2130314	8300000	2255004	0.66	105.85	27.17	27.17	28988302615	26.87	26.87	28988302615
28	교보14호스팩	456490	27	2620	5	-295	-10.12	1134011	1571220	4200000	1134011	-10.12	72.17	27.00	27.00	3143857090	28.57	28.57	3143857090
29	펩트론	087010	28	26750	2	300	1.13	5507804	6931259	20626853	5507804	1.13	79.46	26.70	26.70	151052105800	27.38	27.38	151052105800
30	솔트웨어	328380	29	1717	2	50	3.00	8994306	1684087	34262778	8994306	3.00	534.08	26.25	26.25	15789795297	26.84	26.84	15789795297
31	이화공영	001840	30	4995	5	-95	-1.87	5172778	3370821	19805760	5172778	-1.87	153.46	26.12	26.12	26709917420	27.00	27.00	26709917420